WACKER CHEMIE O.N.

ISIN: DE000WCH8881 | WKN: WCH888  Trade now
148.7750-4.3750 -2.86 % 20.09. 22:34
Bid
148.2000
Bid Size: 7
Ask
149.3500
Bid Ask: 7
TimePriceVolume
20.09. 20:56:06.939
147.35 €
8
20.09. 20:36:32.271
148.00 €
8
20.09. 19:39:08.579
148.60 €
6
20.09. 17:34:38.112
150.00 €
10
20.09. 15:39:39.232
150.75 €
30
20.09. 15:29:30.991
150.30 €
5
20.09. 15:14:29.628
150.10 €
13
20.09. 14:47:25.828
149.55 €
50
20.09. 14:34:38.445
149.20 €
25
20.09. 12:46:58.033
150.40 €
50
TimeSizeBidAskSize
20.09. 22:09:00
7
148.25 €
149.40 €
7
20.09. 22:04:00
7
148.30 €
149.45 €
7
20.09. 22:00:00
7
148.35 €
149.50 €
7
20.09. 21:59:00
7
148.30 €
149.45 €
7
20.09. 21:58:00
7
148.30 €
149.45 €
7
20.09. 21:57:00
14
148.40 €
149.45 €
14
20.09. 21:56:00
7
148.45 €
149.50 €
7
20.09. 21:55:00
7
148.35 €
149.40 €
7
20.09. 21:54:00
7
148.35 €
149.40 €
7

Master Data

Local ID
WCH888
ISIN
DE000WCH8881
Business
Chemie
Origin
Deutschland
Number of Shares
52.15 Mio.
Market Capitalization
7.68 Mrd.

Turnover

Daily turnover
194.90 Tsd.

Key Figures

Distance all time high
74.08 %
Distance 52-week-High
74.08 %
Distance 52-week-Low
104.40 %
Vola 30 days
14.61 %
Vola 250 days
42.36 %
KGV
30.60 (2020)
KCV
6.97 (2020)
Price gain/Stock
3.810 (2020)
Cashflow/Stock
16.750 (2020)

Performance

Period of time Price Perf.%
1 W
155.900
-1.668
1 M
139.350
+10.011
6 M
110.250
+39.048
YTD
116.300
+31.814
1 Y
80.610
+90.175
3 Y
118.150
+29.750
5 Y
73.191
+109.452

Turbo Map on WACKER CHEMIE O.N.

  • WACKER CHEMIE O.N.

    148.7750 € -4.3750 € -2.86 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0VZ5 Typ: Call   Leverage: 6.43x Strike: 127.217StopLoss: 127.217Maturity: Open End
WKN: LX0VXF Typ: Call   Leverage: 7.40x Strike: 130.000StopLoss: 130.000Maturity: 14.12.2021
WKN: LX0WV1 Typ: Call   Leverage: 8.23x Strike: 132.000StopLoss: 132.000Maturity: 14.12.2021
WKN: LX0WYJ Typ: Call   Leverage: 9.89x Strike: 135.255StopLoss: 135.255Maturity: Open End
WKN: LX0XJM Typ: Call   Leverage: 13.52x Strike: 139.296StopLoss: 139.296Maturity: Open End
WKN: LX0XES Typ: Call   Leverage: 18.65x Strike: 142.000StopLoss: 142.000Maturity: 14.12.2021
WKN: LX0X71 Typ: Call   Leverage: 30.07x Strike: 145.000StopLoss: 145.000Maturity: 14.12.2021
WKN: LX0X72 Typ: Call   Leverage: 77.55x Strike: 148.000StopLoss: 148.000Maturity: 14.12.2021
WKN: LX0VJ0 Typ: Call   Leverage: 5.94x Strike: 125.000StopLoss: 125.000Maturity: 14.12.2021
WKN: LX0VXE Typ: Call   Leverage: 6.73x Strike: 128.000StopLoss: 128.000Maturity: 14.12.2021
WKN: LX0VZ6 Typ: Call   Leverage: 7.80x Strike: 131.232StopLoss: 131.232Maturity: Open End
WKN: LX0WV2 Typ: Call   Leverage: 9.89x Strike: 135.000StopLoss: 135.000Maturity: 14.12.2021
WKN: LX0XEQ Typ: Call   Leverage: 12.38x Strike: 138.000StopLoss: 138.000Maturity: 14.12.2021
WKN: LX0XER Typ: Call   Leverage: 14.88x Strike: 140.000StopLoss: 140.000Maturity: 14.12.2021
WKN: LX0XJN Typ: Call   Leverage: 21.36x Strike: 143.307StopLoss: 143.307Maturity: Open End
WKN: LX0YA8 Typ: Call   Leverage: 36.84x Strike: 146.228StopLoss: 146.228Maturity: Open End
124.971133.898142.824
Call
151.751160.677169.604
Put

Related Products

21

Top Derivate on WACKER CHEMIE O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.220
Call
77.55x
14.12.2021
0.460
0.520
Call
30.07x
14.12.2021
0.760
0.820
Call
18.65x
14.12.2021
0.960
1.020
Call
14.88x
14.12.2021
1.160
1.220
Call
12.38x
14.12.2021

Wikifolio