WACKER CHEMIE O.N.

ISIN: DE000WCH8881 | WKN: WCH888
71.3750+0.7750 +1.10 % 12:59:05
Status: closed
 
Bid
70.9000
Bid Size: 142
Aks
71.8500
Ask Size: 142

Performance

Period of time Price Perf.%
1 W
77.950
-9.429
1 M
79.450
-11.139
6 M
63.275
+11.576
YTD
71.325
-1.016
1 Y
81.130
-12.979
3 Y
146.325
-51.751
5 Y
110.200
-35.935

Key Figures

   
Name
WACKER CHEMIE O.N.
WKN
WCH888
ISIN
DE000WCH8881
Tagesumsatz
0.00
Abstand Allzeithoch
88.06 %
Abstand 52W Hoch
17.45 %

Trades

TimePriceVolume
20.03. 19:36:40.971
69.80 €
500
20.03. 19:22:00.561
69.80 €
3
20.03. 16:29:44.760
70.10 €
1
20.03. 16:29:38.525
69.80 €
1
20.03. 16:05:24.604
69.45 €
30
20.03. 16:03:43.224
69.95 €
23
20.03. 12:21:42.022
71.55 €
10
20.03. 11:49:39.409
71.45 €
13
20.03. 11:49:36.186
71.45 €
13
20.03. 11:49:31.989
71.45 €
13
20.03. 10:58:52.806
71.10 €
29
20.03. 10:19:00.337
71.55 €
41
20.03. 09:47:21.782
72.30 €
41

Quotes

TimeSizeBidAskSize
19:36:40.958
500
69.15 €
69.80 €
500
19:35:58.250
500
69.15 €
69.80 €
500
16:49:01.509
300
70.35 €
70.60 €
300
16:05:24.590
30
69.30 €
69.45 €
30
16:03:43.196
23
69.80 €
69.95 €
23
15:42:50.181
30
70.80 €
70.95 €
30
15:42:47.545
30
70.85 €
70.95 €
30
15:40:57.635
300
70.85 €
71.05 €
300
15:38:34.388
100
70.70 €
70.95 €
100
15:32:42.979
1,000
70.85 €
71.00 €
1,000

Turbo Map on WACKER CHEMIE O.N.

  • WACKER CHEMIE O.N.

    71.3750 € +0.7750 € +1.10 % 12:59:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5TWL Typ: Call   Leverage: 5.67x Strike: 60.023StopLoss: 60.023Maturity: Open End
WKN: LX57PP Typ: Call   Leverage: 6.84x Strike: 62.091StopLoss: 62.091Maturity: Open End
59.95564.23868.520
Call
72.80377.08581.368
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Verkauf
36
-
Verkauf
150
-
Verkauf
4
-
Verkauf
14
-