WACKER CHEMIE O.N.

ISIN: DE000WCH8881 | WKN: WCH888
95.2750-0.1000 -0.10 % 19:00:12
Status: closed
 
Bid
94.7500
Bid Size: 105
Aks
95.8000
Ask Size: 105

Performance

Period of time Price Perf.%
1 W
89.975
+6.335
1 M
71.550
+33.718
6 M
67.050
+42.692
YTD
71.325
+34.140
1 Y
64.425
+48.506
3 Y
148.000
-35.355
5 Y
129.875
-26.333

Key Figures

   
Name
WACKER CHEMIE O.N.
WKN
WCH888
ISIN
DE000WCH8881
Tagesumsatz
0.00
Abstand Allzeithoch
83.83 %
Abstand 52W Hoch
0.55 %

Trades

TimePriceVolume
18.04. 12:26:20.463
94.70 €
22
17.04. 21:17:21.840
95.20 €
100
17.04. 21:04:26.990
95.20 €
43
17.04. 21:04:00.706
95.20 €
100
17.04. 19:18:37.327
95.55 €
50
17.04. 18:56:51.555
95.45 €
40
17.04. 18:48:20.993
95.10 €
26
17.04. 18:37:29.166
95.35 €
100
17.04. 18:28:39.611
95.45 €
70
17.04. 18:27:04.370
96.05 €
80
17.04. 18:17:19.445
95.75 €
1
17.04. 18:14:09.773
95.35 €
90
17.04. 18:11:56.384
95.60 €
500
17.04. 18:03:42.016
93.90 €
16
17.04. 18:00:15.446
92.50 €
50
17.04. 17:12:45.607
93.10 €
85
17.04. 16:10:23.116
93.00 €
7
17.04. 16:09:02.571
92.90 €
11
17.04. 14:50:07.585
95.15 €
100
17.04. 14:49:52.231
95.10 €
1
17.04. 14:49:05.601
95.00 €
6
17.04. 14:49:05.575
95.00 €
40
17.04. 14:47:21.779
94.85 €
150
17.04. 14:32:32.323
94.65 €
1
17.04. 14:31:30.813
94.60 €
25
17.04. 14:31:05.590
94.75 €
253
17.04. 12:31:35.471
93.70 €
100
17.04. 10:18:47.237
93.25 €
2
17.04. 09:42:43.584
93.75 €
1
17.04. 09:32:04.782
93.50 €
1

Quotes

TimeSizeBidAskSize
17:12:01.910
10
73.25 €
73.40 €
10
16:01:57.863
100
74.45 €
74.60 €
100
16:01:35.574
100
74.45 €
74.60 €
100
16:01:09.085
100
74.45 €
74.60 €
100
15:57:34.625
100
74.30 €
74.50 €
100
15:18:50.574
1,000
74.25 €
74.40 €
1,000
14:59:48.140
25
74.00 €
74.15 €
25
14:59:33.229
1
73.95 €
74.15 €
1
14:23:54.440
30
73.50 €
73.70 €
30
14:13:03.212
142
73.80 €
73.95 €
142

Turbo Map on WACKER CHEMIE O.N.

  • WACKER CHEMIE O.N.

    95.2750 € -0.1000 € -0.10 % 19:00:12
Turbos
OpenEnd without SL
OpenEnd with SL
80.03185.74891.464
Call
97.181102.897108.614
Put

Related Products

9

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+20.20 %
Kauf
56
+14.25 %
Verkauf
3100
+19.44 %
Verkauf
1
+20.20 %
Verkauf
1
+1.95 %

Trends

KaufVerkauf
1T
14.29 %
85.71 %
1W
52.63 %
47.37 %
1M
58.62 %
41.38 %
3M
57.39 %
42.61 %

Contained in the following Wikifolios

137,031.40 €
614,586.00 €
235,029.43 €
3,589,493.05 €
347,942.98 €