TRUPANION INC. REGISTERED SHARES DL -,01

ISIN: US8982021060 | WKN: A117KY  Trade now
31.1750-0.0850 -0.27 % 20:09:38
Bid
31.0100
Bid Size: 969
Ask
31.3400
Bid Ask: 969
TimePriceVolume
29.11. 10:03:56.961
30.71 €
3
26.11. 21:54:54.901
30.50 €
100
07.11. 15:50:27.088
39.93 €
20
26.10. 17:04:14.461
37.34 €
2
23.10. 17:29:46.252
36.84 €
1
15.09. 11:36:26.046
36.73 €
160
29.08. 10:35:16.301
39.04 €
143
25.08. 14:50:11.206
39.36 €
470
10.08. 17:04:51.309
42.11 €
2
08.08. 11:35:52.461
49.67 €
240
TimeSizeBidAskSize
16:21:36.413
3
31.48 €
32.08 €
3
16:17:13.616
3
31.49 €
32.09 €
3
16:20:33.019
8
29.55 €
30.06 €
8
16:15:48.936
8
29.72 €
30.11 €
8
16:08:05.825
8
29.77 €
30.19 €
8
10:03:56.791
3
30.15 €
30.71 €
3
16:13:07.422
8
29.94 €
30.38 €
8
16:07:13.028
8
29.87 €
30.49 €
8
21:54:54.667
100
30.14 €
30.50 €
100
15:50:27.077
20
39.21 €
39.93 €
20

Master Data

   
Local ID
A117KY
ISIN
US8982021060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.68 %
Distance 52-week-High
40.67 %
Distance 52-week-Low
10.62 %
Vola 30 days
18.80 %
Vola 250 days
54.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.040
-5.387
1 M
32.470
-3.727
6 M
45.750
-31.672
YTD
46.950
-33.419
1 Y
51.500
-39.301
3 Y
47.085
-33.609
5 Y
90.750
-65.554

Wikifolio