TRUPANION INC. REGISTERED SHARES DL -,01

ISIN: US8982021060 | WKN: A117KY  Trade now
26.2150-0.7800 -2.89 % 19:33:03
Bid
26.0400
Bid Size: 1,121
Ask
26.3900
Bid Ask: 1,121
TimePriceVolume
27.01. 15:08:07.193
27.25 €
20
06.01. 16:11:00.341
30.69 €
20
20.12. 12:26:14.465
32.15 €
26
29.11. 10:03:56.961
30.71 €
3
26.11. 21:54:54.901
30.50 €
100
07.11. 15:50:27.088
39.93 €
20
26.10. 17:04:14.461
37.34 €
2
23.10. 17:29:46.252
36.84 €
1
15.09. 11:36:26.046
36.73 €
160
29.08. 10:35:16.301
39.04 €
143
TimeSizeBidAskSize
15:08:07.183
20
26.72 €
27.25 €
20
12:46:34.879
439
28.91 €
29.48 €
439
19:02:17.355
100
30.84 €
31.23 €
100
16:10:55.619
20
30.69 €
31.04 €
20
12:26:14.308
26
32.15 €
32.75 €
26
16:21:36.413
3
31.48 €
32.08 €
3
16:17:13.616
3
31.49 €
32.09 €
3
16:20:33.019
8
29.55 €
30.06 €
8
16:15:48.936
8
29.72 €
30.11 €
8
16:08:05.825
8
29.77 €
30.19 €
8

Master Data

   
Local ID
A117KY
ISIN
US8982021060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.72 %
Distance 52-week-High
46.51 %
Distance 52-week-Low
3.35 %
Vola 30 days
18.72 %
Vola 250 days
54.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.380
+2.331
1 M
31.720
-14.896
6 M
39.870
-32.292
YTD
31.740
-14.950
1 Y
45.410
-40.553
3 Y
60.140
-55.113
5 Y
97.250
-72.242

Wikifolio