TRUPANION INC. REGISTERED SHARES DL -,01

ISIN: US8982021060 | WKN: A117KY  Trade now
21.0400- 0.00 % 13:00:55
Bid
20.7800
Bid Size: 314
Ask
21.3000
Bid Ask: 314
TimePriceVolume
19.03. 15:56:52.669
23.95 €
15
15.03. 16:04:30.201
24.75 €
7
14.03. 18:18:19.670
25.95 €
40
14.03. 13:44:41.952
26.60 €
15
12.03. 16:04:26.298
26.25 €
3
05.03. 16:04:58.987
26.90 €
29
04.03. 21:04:43.462
26.65 €
2
04.03. 20:14:23.152
27.00 €
40
29.02. 21:04:13.105
24.60 €
6
28.02. 12:29:55.514
24.95 €
92
TimeSizeBidAskSize
12:57:00.000
314
20.78 €
21.30 €
314
12:51:00.000
314
20.78 €
21.30 €
314
12:48:00.000
314
20.78 €
21.30 €
314
12:39:00.000
314
20.78 €
21.30 €
314
12:36:00.000
314
20.78 €
21.30 €
314
12:33:00.000
314
20.78 €
21.30 €
314
12:30:00.000
314
20.78 €
21.30 €
314
12:27:00.000
314
20.78 €
21.30 €
314
12:21:00.000
314
20.78 €
21.30 €
314

Master Data

Local ID
A117KY
ISIN
US8982021060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.97 %
Distance 52-week-High
38.30 %
Distance 52-week-Low
37.16 %
Vola 30 days
18.96 %
Vola 250 days
54.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.910
-3.971
1 M
24.125
-12.788
6 M
21.325
-1.336
YTD
28.125
-25.191
1 Y
31.250
-32.672
3 Y
64.840
-67.551
5 Y
29.593
-28.901

Wikifolio