Jetzt handeln
TRUPANION INC. REGISTERED SHARES DL -,01
ISIN: US8982021060 | WKN: A117KY
20,0700 €
-0,0900 -0,45 %
18.04. 22:58
Status: closed
Geld
19,8200 €
Stück: 314
Brief
20,3200 €
Stück: 314
Zeit | Kurs | Volumen | |
---|---|---|---|
19.03. 15:56:52.669 | 23,95 € | 15 | |
15.03. 16:04:30.201 | 24,75 € | 7 | |
14.03. 18:18:19.670 | 25,95 € | 40 | |
14.03. 13:44:41.952 | 26,60 € | 15 | |
12.03. 16:04:26.298 | 26,25 € | 3 | |
05.03. 16:04:58.987 | 26,90 € | 29 | |
04.03. 21:04:43.462 | 26,65 € | 2 | |
04.03. 20:14:23.152 | 27,00 € | 40 | |
29.02. 21:04:13.105 | 24,60 € | 6 | |
28.02. 12:29:55.514 | 24,95 € | 92 | |
27.02. 21:03:57.790 | 24,80 € | 45 | |
26.02. 16:04:23.138 | 21,20 € | 5 | |
22.02. 21:04:05.258 | 22,20 € | 4 | |
21.02. 21:03:55.258 | 21,60 € | 2 | |
21.02. 16:34:38.572 | 21,40 € | 10 | |
21.02. 16:03:54.678 | 21,70 € | 6 | |
20.02. 21:04:14.801 | 22,75 € | 9 | |
20.02. 12:21:41.032 | 21,25 € | 200 | |
20.02. 07:50:19.061 | 21,55 € | 350 | |
19.02. 21:45:01.747 | 21,15 € | 6 | |
19.02. 16:04:18.305 | 21,55 € | 7 | |
19.02. 09:03:51.518 | 21,20 € | 46 | |
18.02. 17:34:19.391 | 21,65 € | 2 | |
18.02. 17:00:44.428 | 21,65 € | 78 | |
17.02. 12:47:01.767 | 21,65 € | 97 | |
17.02. 11:03:55.950 | 21,65 € | 25 | |
16.02. 22:49:53.308 | 21,30 € | 50 | |
16.02. 21:58:13.224 | 21,35 € | 46 | |
16.02. 21:03:59.723 | 22,55 € | 9 | |
14.02. 19:41:09.608 | 29,95 € | 50 | |
12.02. 20:16:57.527 | 30,00 € | 40 | |
29.01. 10:11:08.985 | 26,10 € | 15 | |
16.01. 15:31:36.195 | 25,80 € | 50 | |
15.01. 16:15:24.188 | 26,05 € | 20 | |
02.01. 16:04:05.657 | 27,75 € | 18 | |
28.12. 16:04:08.521 | 27,65 € | 2 | |
27.12. 21:04:07.913 | 28,15 € | 12 | |
15.12. 21:36:01.341 | 29,40 € | 8 | |
14.12. 10:34:13.191 | 30,30 € | 166 | |
08.12. 21:15:16.093 | 27,30 € | 40 | |
07.12. 21:03:57.758 | 25,75 € | 4 | |
06.12. 16:17:57.422 | 27,35 € | 50 | |
06.12. 10:12:53.619 | 25,95 € | 60 | |
01.12. 16:53:40.188 | 25,30 € | 2 | |
01.12. 16:15:56.620 | 25,05 € | 275 | |
17.11. 21:16:03.378 | 23,20 € | 40 | |
06.11. 21:41:08.606 | 21,90 € | 21 | |
02.11. 22:03:23.623 | 24,70 € | 21 | |
02.11. 21:31:41.462 | 23,65 € | 143 | |
02.11. 21:27:09.647 | 24,25 € | 143 | |
26.10. 21:32:05.094 | 20,35 € | 40 | |
19.10. 13:51:10.412 | 24,50 € | 25 | |
11.10. 12:35:38.699 | 24,95 € | 10 | |
05.10. 16:24:09.929 | 24,30 € | 200 | |
04.10. 17:42:56.978 | 24,90 € | 25 | |
26.09. 16:04:06.415 | 25,15 € | 13 | |
25.09. 15:37:08.607 | 24,90 € | 85 | |
19.09. 17:49:57.605 | 27,45 € | 25 | |
13.09. 11:20:34.079 | 25,35 € | 12 | |
12.09. 19:39:04.247 | 25,75 € | 24 | |
02.09. 11:04:23.620 | 26,95 € | 4 | |
24.08. 21:26:42.595 | 27,70 € | 85 | |
17.08. 21:04:07.821 | 26,65 € | 2 | |
11.08. 16:49:29.369 | 26,90 € | 8 | |
09.08. 16:03:58.099 | 28,60 € | 2 | |
05.08. 11:13:22.483 | 27,80 € | 3 | |
28.07. 21:04:07.278 | 26,75 € | 20 | |
24.07. 21:27:04.659 | 25,00 € | 4 | |
13.07. 18:11:35.449 | 23,55 € | 25 | |
12.07. 16:52:12.248 | 23,60 € | 1.100 | |
11.07. 22:04:54.142 | 26,15 € | 40 | |
11.07. 16:04:22.869 | 25,55 € | 17 | |
10.07. 22:11:49.035 | 24,90 € | 100 | |
10.07. 21:04:07.999 | 25,15 € | 16 | |
08.07. 11:03:56.635 | 22,80 € | 5 | |
07.07. 21:04:01.964 | 23,65 € | 4 | |
07.07. 16:04:12.879 | 21,80 € | 2 | |
06.07. 21:04:09.690 | 21,95 € | 2 | |
03.07. 16:26:56.750 | 18,34 € | 5 | |
03.07. 16:13:23.652 | 18,24 € | 12 | |
30.06. 16:08:40.093 | 18,48 € | 27 | |
30.06. 12:48:22.566 | 16,14 € | 310 | |
29.06. 21:04:08.720 | 18,96 € | 2 | |
28.06. 21:04:08.774 | 18,86 € | 2 | |
27.06. 21:03:58.756 | 19,74 € | 40 | |
26.06. 18:56:23.229 | 20,45 € | 20 | |
23.06. 19:51:16.630 | 20,95 € | 237 | |
23.06. 18:42:24.963 | 21,25 € | 100 | |
23.06. 15:35:00.055 | 20,25 € | 76 | |
23.06. 15:32:58.790 | 21,00 € | 225 | |
23.06. 11:06:22.230 | 21,85 € | 115 | |
23.06. 10:07:50.885 | 21,20 € | 85 | |
23.06. 09:40:37.488 | 21,30 € | 296 | |
23.06. 09:38:05.336 | 21,80 € | 403 | |
23.06. 09:24:56.183 | 21,85 € | 92 | |
23.06. 09:23:26.762 | 21,90 € | 203 | |
23.06. 09:17:20.657 | 21,90 € | 102 | |
23.06. 09:12:17.094 | 22,55 € | 119 | |
23.06. 09:11:46.690 | 22,55 € | 403 | |
23.06. 09:09:25.984 | 22,05 € | 100 | |
23.06. 09:09:14.916 | 22,60 € | 403 | |
23.06. 09:05:41.140 | 21,80 € | 403 | |
23.06. 09:05:10.664 | 21,80 € | 403 | |
23.06. 08:04:44.641 | 21,05 € | 155 | |
22.06. 17:12:40.791 | 18,56 € | 35 | |
22.06. 16:41:05.250 | 18,74 € | 80 | |
22.06. 16:13:11.038 | 18,74 € | 67 | |
22.06. 15:36:00.729 | 19,00 € | 20 | |
22.06. 12:39:38.467 | 17,54 € | 199 | |
22.06. 11:58:47.801 | 18,36 € | 85 | |
22.06. 08:17:20.679 | 19,72 € | 75 | |
21.06. 21:04:16.986 | 20,35 € | 5 | |
21.06. 20:58:59.863 | 19,94 € | 200 | |
21.06. 15:29:21.832 | 23,20 € | 20 | |
20.06. 10:07:23.652 | 24,00 € | 20 | |
16.06. 13:22:06.030 | 23,25 € | 76 | |
13.06. 15:50:02.375 | 26,75 € | 50 | |
13.06. 08:40:25.811 | 26,35 € | 76 | |
11.06. 17:33:57.678 | 23,80 € | 9 | |
09.06. 21:31:27.210 | 24,40 € | 2 | |
09.06. 21:17:54.708 | 23,85 € | 2 | |
09.06. 21:04:22.143 | 24,35 € | 6 | |
08.06. 15:13:38.524 | 20,95 € | 30 | |
01.06. 21:21:46.089 | 21,15 € | 75 | |
30.05. 16:44:28.729 | 19,16 € | 30 | |
29.05. 13:34:58.649 | 19,28 € | 26 | |
25.05. 16:03:43.309 | 19,36 € | 6 | |
24.05. 22:02:49.149 | 20,05 € | 10 | |
24.05. 10:09:37.934 | 19,66 € | 300 | |
23.05. 15:21:10.492 | 22,30 € | 75 | |
22.05. 15:10:44.870 | 19,42 € | 577 | |
20.05. 12:53:10.450 | 19,16 € | 300 | |
20.05. 12:24:20.082 | 19,16 € | 200 | |
19.05. 22:12:36.116 | 19,66 € | 80 | |
19.05. 16:26:50.987 | 19,90 € | 7 | |
19.05. 14:42:17.844 | 19,94 € | 10 | |
17.05. 19:24:53.002 | 19,06 € | 100 | |
17.05. 13:28:10.750 | 18,48 € | 13 | |
17.05. 10:24:36.375 | 18,76 € | 45 | |
16.05. 16:02:38.733 | 18,84 € | 2 | |
15.05. 21:01:30.743 | 18,74 € | 2 | |
12.05. 22:41:12.821 | 19,82 € | 100 | |
12.05. 16:58:00.100 | 19,52 € | 3 | |
12.05. 10:34:06.178 | 19,90 € | 40 | |
11.05. 16:19:22.232 | 21,00 € | 77 | |
11.05. 14:50:22.730 | 21,30 € | 80 | |
10.05. 19:50:00.787 | 21,35 € | 100 | |
08.05. 16:03:26.092 | 22,80 € | 9 | |
08.05. 15:53:16.674 | 22,75 € | 75 | |
08.05. 12:05:15.376 | 25,85 € | 40 | |
05.05. 17:53:02.722 | 25,65 € | 390 | |
05.05. 16:03:48.530 | 23,25 € | 16 | |
05.05. 14:23:36.331 | 21,35 € | 15 | |
29.04. 11:02:46.455 | 30,85 € | 4 | |
28.04. 21:02:11.117 | 31,50 € | 2 | |
25.04. 16:03:27.831 | 29,30 € | 2 | |
23.04. 17:31:09.653 | 30,05 € | 2 | |
17.04. 21:07:33.734 | 33,10 € | 3 | |
13.04. 16:00:43.084 | 39,00 € | 3 | |
05.04. 16:01:41.058 | 35,75 € | 4 | |
03.04. 16:00:41.655 | 37,75 € | 3 | |
27.03. 21:07:30.906 | 35,16 € | 8 | |
27.03. 20:52:06.714 | 35,39 € | 42 | |
27.03. 16:00:51.613 | 34,65 € | 4 | |
27.03. 15:51:34.299 | 36,48 € | 275 | |
24.03. 16:00:25.091 | 36,72 € | 21 | |
24.03. 11:55:11.475 | 36,73 € | 55 | |
24.03. 11:54:20.666 | 36,73 € | 35 | |
24.03. 11:50:56.957 | 36,73 € | 85 | |
24.03. 11:49:05.844 | 36,73 € | 122 | |
23.03. 21:07:08.385 | 37,92 € | 15 | |
16.03. 16:32:39.565 | 52,30 € | 13 | |
16.02. 16:00:54.342 | 52,94 € | 3 | |
16.02. 08:12:30.830 | 56,02 € | 131 | |
16.02. 08:00:16.156 | 56,62 € | 33 | |
15.02. 22:42:38.376 | 64,24 € | 134 | |
15.02. 22:22:50.100 | 59,58 € | 33 | |
13.02. 07:34:20.827 | 52,98 € | 50 | |
07.02. 16:01:30.507 | 53,82 € | 2 | |
06.02. 21:00:27.345 | 56,60 € | 2 | |
02.02. 10:29:50.644 | 54,96 € | 30 | |
30.01. 16:36:13.704 | 51,78 € | 75 | |
25.01. 13:19:50.329 | 50,38 € | 6 | |
19.01. 13:25:09.807 | 48,31 € | 35 | |
09.01. 19:29:10.000 | 45,10 € | 5 | |
04.01. 11:19:24.383 | 43,52 € | 100 | |
29.11. 14:16:33.653 | 49,41 € | 30 | |
22.11. 16:27:18.466 | 46,47 € | 50 | |
21.11. 22:01:18.022 | 48,00 € | 50 | |
10.11. 17:16:14.545 | 53,48 € | 30 | |
12.09. 19:06:25.792 | 71,10 € | 4 | |
08.09. 17:21:16.306 | 73,28 € | 4 | |
05.09. 08:28:09.029 | 65,78 € | 15 | |
22.08. 13:20:40.806 | 70,56 € | 45 | |
19.08. 21:34:26.062 | 71,00 € | 60 | |
11.08. 10:23:36.084 | 69,52 € | 21 | |
10.08. 21:02:23.421 | 68,04 € | 6 | |
10.08. 16:07:16.905 | 67,22 € | 5 | |
09.08. 19:38:02.051 | 62,90 € | 80 | |
04.08. 17:34:09.186 | 62,02 € | 290 | |
04.08. 13:35:02.599 | 62,20 € | 50 | |
04.08. 08:15:33.264 | 66,20 € | 145 | |
20.07. 15:32:12.484 | 65,12 € | 15 | |
07.07. 20:57:56.873 | 66,58 € | 25 | |
06.07. 16:07:58.842 | 66,50 € | 2 | |
06.07. 10:17:17.580 | 65,12 € | 100 | |
06.07. 10:14:03.853 | 65,34 € | 100 | |
06.07. 10:10:23.604 | 65,28 € | 100 | |
04.07. 16:08:24.037 | 57,84 € | 2 | |
24.06. 16:03:54.757 | 61,00 € | 2 | |
20.06. 21:02:41.130 | 50,66 € | 10 | |
20.06. 17:42:20.960 | 50,46 € | 9 | |
16.06. 12:20:55.769 | 50,60 € | 15 | |
13.06. 10:18:59.249 | 52,00 € | 10 | |
10.06. 13:13:54.542 | 56,86 € | 20 | |
10.06. 11:45:10.351 | 56,88 € | 35 | |
09.06. 20:01:26.916 | 56,14 € | 4 | |
09.06. 16:37:35.089 | 58,04 € | 288 | |
18.05. 22:00:37.989 | 60,34 € | 9 | |
16.05. 16:03:50.584 | 63,20 € | 2 | |
12.05. 21:04:39.885 | 57,32 € | 2 | |
10.05. 17:01:51.932 | 56,76 € | 150 | |
05.05. 20:25:46.212 | 61,98 € | 10 | |
29.04. 11:25:56.642 | 59,04 € | 230 | |
29.04. 09:52:40.663 | 59,42 € | 33 | |
29.04. 09:40:53.323 | 58,32 € | 70 | |
29.04. 08:14:19.660 | 59,52 € | 50 | |
22.04. 20:21:01.525 | 67,76 € | 70 | |
21.04. 22:13:52.413 | 69,34 € | 15 | |
19.04. 07:32:20.090 | 73,48 € | 15 | |
29.03. 20:56:55.924 | 88,32 € | 150 | |
25.03. 16:10:30.239 | 80,54 € | 100 | |
22.03. 21:18:11.668 | 82,68 € | 7 | |
09.03. 13:36:05.477 | 78,22 € | 30 | |
01.03. 11:36:53.191 | 80,42 € | 15 | |
01.03. 10:46:20.033 | 78,90 € | 1 | |
24.02. 13:38:57.653 | 63,74 € | 39 | |
21.02. 20:25:28.409 | 67,10 € | 30 | |
21.02. 10:04:11.883 | 69,24 € | 25 | |
18.02. 16:07:27.210 | 68,36 € | 140 | |
18.02. 15:35:16.426 | 69,02 € | 5 | |
17.02. 20:52:12.799 | 66,62 € | 50 | |
17.02. 16:21:03.999 | 67,82 € | 40 | |
17.02. 07:32:19.919 | 78,48 € | 150 | |
14.02. 21:25:43.520 | 79,58 € | 5 | |
11.02. 15:54:28.392 | 83,90 € | 5 | |
10.02. 17:43:48.883 | 85,30 € | 12 | |
07.02. 13:50:04.194 | 81,24 € | 50 | |
02.02. 16:26:59.643 | 83,72 € | 75 | |
02.02. 13:30:31.861 | 86,90 € | 11 | |
28.01. 16:04:08.619 | 73,56 € | 10 | |
27.01. 20:35:41.763 | 77,70 € | 60 | |
21.01. 17:39:45.090 | 82,44 € | 10 | |
21.01. 09:44:08.241 | 82,76 € | 20 | |
20.01. 08:20:03.123 | 84,64 € | 10 | |
14.01. 19:54:58.175 | 86,94 € | 10 | |
14.01. 17:10:32.558 | 86,10 € | 23 | |
14.01. 14:43:52.018 | 87,34 € | 30 | |
14.01. 13:30:57.787 | 86,86 € | 5 | |
11.01. 13:41:54.021 | 93,56 € | 60 | |
10.01. 08:47:20.336 | 97,04 € | 5 | |
06.01. 11:37:29.725 | 105,05 € | 10 | |
28.12. 13:01:38.464 | 118,95 € | 137 | |
22.12. 17:17:11.254 | 115,60 € | 6 | |
21.12. 11:21:05.429 | 110,10 € | 15 | |
16.12. 13:01:43.727 | 110,00 € | 50 | |
15.12. 20:43:25.382 | 108,00 € | 20 | |
15.12. 17:33:33.462 | 104,20 € | 34 | |
15.12. 07:43:26.657 | 109,35 € | 28 | |
13.12. 15:56:10.688 | 124,35 € | 25 | |
08.12. 22:00:32.034 | 133,50 € | 37 | |
08.12. 15:31:07.980 | 131,25 € | 10 | |
08.12. 09:35:57.155 | 137,85 € | 7 | |
08.12. 08:35:54.352 | 136,10 € | 50 | |
07.12. 21:18:32.365 | 134,10 € | 252 | |
07.12. 20:34:33.688 | 134,20 € | 15 | |
07.12. 19:00:34.768 | 134,40 € | 125 | |
07.12. 16:11:48.046 | 122,60 € | 15 | |
07.12. 11:21:27.514 | 99,10 € | 55 | |
03.12. 16:25:21.938 | 100,60 € | 1 | |
03.12. 15:24:47.216 | 106,55 € | 10 | |
02.12. 12:08:32.642 | 98,86 € | 23 | |
02.12. 11:00:16.449 | 100,25 € | 50 | |
01.12. 21:22:44.294 | 98,40 € | 12 | |
26.11. 13:06:27.254 | 109,85 € | 30 | |
26.11. 09:48:25.647 | 109,85 € | 13 | |
23.11. 20:11:35.292 | 106,90 € | 15 | |
23.11. 17:35:30.020 | 110,00 € | 21 | |
22.11. 16:42:36.439 | 118,20 € | 35 | |
22.11. 09:18:39.502 | 121,20 € | 4 | |
18.11. 19:08:30.971 | 117,55 € | 3 | |
18.11. 18:51:56.146 | 116,60 € | 29 | |
18.11. 10:05:43.404 | 116,95 € | 53 | |
18.11. 10:04:48.007 | 116,95 € | 60 | |
11.11. 11:06:28.779 | 105,05 € | 30 | |
11.11. 09:34:25.487 | 104,95 € | 22 | |
10.11. 09:58:13.836 | 108,65 € | 10 | |
09.11. 10:06:03.437 | 106,10 € | 75 | |
09.11. 09:23:43.304 | 105,80 € | 30 | |
08.11. 22:06:13.190 | 105,50 € | 13 | |
08.11. 15:30:59.594 | 103,90 € | 10 | |
08.11. 13:55:18.350 | 109,30 € | 50 | |
08.11. 10:35:00.181 | 110,00 € | 5 | |
08.11. 10:32:58.375 | 110,05 € | 250 | |
05.11. 10:35:15.564 | 103,00 € | 6 | |
05.11. 09:10:36.567 | 102,40 € | 10 | |
04.11. 09:49:32.111 | 89,60 € | 36 | |
28.10. 14:56:37.131 | 86,32 € | 70 | |
26.10. 09:30:27.470 | 94,44 € | 6 | |
25.10. 10:21:04.152 | 92,86 € | 1 | |
25.10. 08:31:08.727 | 91,62 € | 8 | |
19.10. 17:15:10.235 | 85,96 € | 17 | |
18.10. 15:13:53.640 | 79,70 € | 13 | |
18.10. 10:48:09.874 | 79,14 € | 5 | |
18.10. 08:57:17.915 | 79,24 € | 15 | |
15.10. 20:31:29.071 | 79,10 € | 27 | |
15.10. 18:45:11.898 | 78,50 € | 10 | |
15.10. 17:17:52.787 | 79,96 € | 240 | |
15.10. 13:22:17.298 | 82,10 € | 13 | |
14.10. 13:09:15.895 | 78,60 € | 25 | |
14.10. 10:10:27.465 | 78,32 € | 40 | |
13.10. 15:34:51.793 | 74,82 € | 15 | |
12.10. 14:50:06.352 | 76,02 € | 12 | |
12.10. 09:15:54.628 | 75,06 € | 10 | |
05.10. 22:15:51.683 | 67,12 € | 53 | |
30.09. 12:00:36.920 | 70,64 € | 20 | |
27.09. 12:41:25.047 | 73,34 € | 40 | |
27.09. 09:06:08.153 | 73,40 € | 70 | |
20.09. 17:03:14.801 | 68,60 € | 70 | |
15.09. 14:53:33.189 | 70,56 € | 6 | |
15.09. 13:12:45.024 | 70,42 € | 5 | |
15.09. 13:10:46.245 | 70,42 € | 15 | |
10.09. 15:35:34.236 | 75,92 € | 60 | |
09.09. 13:49:33.940 | 74,80 € | 200 | |
09.09. 13:33:50.663 | 74,80 € | 200 | |
08.09. 21:48:39.489 | 74,00 € | 160 | |
01.09. 15:57:02.312 | 76,80 € | 50 | |
01.09. 11:25:12.155 | 78,46 € | 44 | |
30.08. 08:01:45.497 | 79,48 € | 6 | |
23.08. 10:29:26.081 | 77,46 € | 50 | |
20.08. 17:17:54.292 | 75,96 € | 60 | |
20.08. 09:22:45.422 | 73,76 € | 10 | |
17.08. 20:35:54.237 | 73,58 € | 35 | |
17.08. 19:18:58.662 | 74,40 € | 100 | |
17.08. 18:51:19.916 | 74,04 € | 80 | |
17.08. 18:18:27.334 | 74,42 € | 40 | |
17.08. 17:11:59.992 | 74,96 € | 20 | |
16.08. 20:15:19.305 | 78,82 € | 87 | |
16.08. 18:21:40.764 | 80,52 € | 23 | |
13.08. 14:15:04.068 | 84,34 € | 15 | |
12.08. 15:43:31.973 | 85,22 € | 20 | |
12.08. 14:52:46.450 | 84,02 € | 1 | |
11.08. 17:06:01.241 | 84,02 € | 15 | |
11.08. 15:37:42.245 | 85,14 € | 10 | |
11.08. 14:41:31.207 | 85,78 € | 12 | |
11.08. 13:30:54.166 | 85,62 € | 20 | |
09.08. 11:21:19.079 | 84,88 € | 50 | |
06.08. 14:49:04.060 | 89,38 € | 50 | |
04.08. 12:27:12.906 | 96,96 € | 5 | |
30.07. 15:26:13.891 | 97,40 € | 30 | |
29.07. 15:40:08.228 | 98,34 € | 50 | |
21.07. 14:26:39.097 | 96,04 € | 20 | |
20.07. 14:19:24.686 | 92,34 € | 4 | |
20.07. 12:18:35.770 | 92,18 € | 15 | |
19.07. 17:36:04.764 | 91,84 € | 11 | |
15.07. 11:25:14.821 | 89,98 € | 24 | |
13.07. 11:29:54.917 | 92,48 € | 15 | |
12.07. 22:21:33.849 | 81,58 € | 40 | |
12.07. 09:16:36.820 | 94,44 € | 200 | |
12.07. 08:29:10.550 | 94,32 € | 152 | |
12.07. 08:07:56.969 | 94,26 € | 105 | |
12.07. 07:37:10.942 | 95,62 € | 20 | |
10.07. 12:35:35.715 | 90,08 € | 30 | |
10.07. 11:57:32.617 | 90,08 € | 49 | |
10.07. 11:50:29.011 | 90,08 € | 99 | |
10.07. 11:50:28.957 | 90,08 € | 100 | |
10.07. 11:45:25.511 | 90,08 € | 100 | |
10.07. 11:41:23.062 | 90,08 € | 109 | |
10.07. 11:36:25.148 | 90,08 € | 20 | |
06.07. 17:45:57.117 | 100,90 € | 13 | |
06.07. 10:08:09.353 | 95,60 € | 10 | |
05.07. 21:30:34.361 | 91,98 € | 20 | |
05.07. 21:30:34.317 | 91,98 € | 13 | |
05.07. 11:56:13.068 | 97,70 € | 40 | |
02.07. 10:53:37.082 | 99,24 € | 5 | |
30.06. 14:53:01.414 | 97,36 € | 8 | |
30.06. 11:11:59.083 | 96,98 € | 12 | |
29.06. 12:20:05.952 | 95,62 € | 25 | |
29.06. 10:26:15.489 | 96,18 € | 14 | |
24.06. 12:30:53.101 | 92,68 € | 15 | |
23.06. 13:29:29.265 | 90,04 € | 22 | |
22.06. 09:15:44.778 | 89,78 € | 40 | |
21.06. 13:51:12.173 | 88,88 € | 8 | |
21.06. 11:18:00.874 | 88,98 € | 5 | |
18.06. 12:40:04.462 | 85,50 € | 30 | |
15.06. 21:57:26.102 | 83,00 € | 13 | |
14.06. 15:14:08.428 | 78,78 € | 100 | |
10.06. 10:37:23.503 | 77,44 € | 20 | |
09.06. 15:41:37.963 | 77,68 € | 7 | |
09.06. 09:06:47.832 | 78,64 € | 6 | |
07.06. 08:27:11.570 | 71,48 € | 2 | |
04.06. 13:21:46.245 | 72,34 € | 17 | |
20.05. 16:38:30.813 | 62,80 € | 100 | |
20.05. 11:00:02.806 | 62,42 € | 15 | |
18.05. 16:36:34.680 | 64,32 € | 26 | |
17.05. 12:14:27.308 | 63,36 € | 50 | |
12.05. 19:20:51.755 | 61,56 € | 10 | |
11.05. 15:15:07.423 | 61,70 € | 20 | |
11.05. 12:46:00.447 | 60,74 € | 10 | |
11.05. 12:08:33.390 | 61,06 € | 450 | |
11.05. 11:11:41.355 | 62,20 € | 15 | |
11.05. 09:32:49.530 | 61,28 € | 10 | |
10.05. 21:02:19.624 | 62,94 € | 16 | |
10.05. 18:44:37.387 | 62,56 € | 350 | |
10.05. 16:41:33.832 | 65,60 € | 12 | |
10.05. 11:32:56.267 | 68,04 € | 17 | |
07.05. 14:02:32.137 | 64,84 € | 7 | |
06.05. 16:44:42.935 | 62,96 € | 100 | |
05.05. 14:05:07.609 | 64,58 € | 26 | |
30.04. 15:59:07.825 | 66,30 € | 375 | |
30.04. 15:42:43.330 | 64,50 € | 50 | |
30.04. 15:37:24.597 | 65,72 € | 500 | |
29.04. 15:55:03.465 | 66,74 € | 21 | |
29.04. 13:58:17.131 | 70,42 € | 25 | |
29.04. 09:53:22.173 | 70,82 € | 10 | |
29.04. 08:00:09.456 | 69,22 € | 72 | |
28.04. 22:07:56.002 | 69,84 € | 20 | |
28.04. 11:04:34.168 | 69,76 € | 10 | |
27.04. 16:07:26.679 | 70,66 € | 350 | |
27.04. 15:52:52.346 | 69,90 € | 500 | |
27.04. 13:16:22.632 | 71,72 € | 14 | |
27.04. 12:49:38.314 | 71,76 € | 140 | |
26.04. 21:11:20.078 | 71,56 € | 25 | |
26.04. 20:43:47.085 | 71,42 € | 1.000 | |
26.04. 20:34:08.252 | 71,00 € | 10 | |
26.04. 20:23:37.494 | 72,26 € | 20 | |
26.04. 17:49:17.683 | 71,74 € | 350 | |
26.04. 17:03:26.965 | 70,00 € | 23 | |
26.04. 15:57:33.009 | 69,84 € | 35 | |
26.04. 15:14:00.436 | 69,72 € | 16 | |
26.04. 14:28:37.916 | 69,80 € | 15 | |
26.04. 14:11:50.881 | 69,78 € | 4 | |
26.04. 13:06:13.522 | 69,72 € | 21 | |
26.04. 12:27:58.741 | 69,72 € | 72 | |
26.04. 10:04:11.613 | 69,68 € | 8 | |
26.04. 08:15:19.976 | 69,58 € | 22 | |
23.04. 14:33:36.400 | 67,40 € | 75 | |
22.04. 21:55:56.548 | 67,48 € | 10 | |
21.04. 15:06:14.025 | 65,24 € | 450 | |
19.04. 16:31:55.444 | 66,98 € | 50 | |
16.04. 17:24:39.103 | 66,34 € | 700 | |
15.04. 08:13:09.365 | 64,48 € | 10 | |
14.04. 16:42:37.898 | 65,68 € | 40 | |
12.04. 18:25:40.407 | 63,78 € | 32 | |
12.04. 15:42:08.652 | 63,50 € | 39 | |
12.04. 09:40:51.854 | 62,88 € | 50 | |
09.04. 15:06:53.969 | 63,78 € | 16 | |
07.04. 19:59:47.009 | 61,58 € | 100 | |
07.04. 19:08:37.350 | 61,86 € | 100 | |
07.04. 17:54:27.187 | 61,44 € | 5 | |
07.04. 16:21:07.677 | 61,76 € | 15 | |
07.04. 13:05:48.720 | 64,40 € | 30 | |
07.04. 11:55:05.352 | 62,94 € | 50 | |
06.04. 21:45:45.965 | 63,28 € | 500 | |
06.04. 09:26:10.415 | 64,00 € | 146 | |
06.04. 07:58:09.164 | 62,46 € | 34 | |
06.04. 07:52:17.447 | 63,10 € | 35 | |
01.04. 18:50:14.215 | 66,60 € | 70 | |
01.04. 13:50:24.171 | 66,00 € | 100 | |
31.03. 18:12:13.521 | 66,50 € | 9 | |
29.03. 21:35:07.814 | 63,50 € | 500 | |
26.03. 22:32:01.825 | 65,00 € | 10 | |
25.03. 14:36:07.011 | 62,50 € | 250 | |
24.03. 17:25:36.415 | 64,50 € | 37 | |
24.03. 17:13:46.666 | 64,50 € | 8 | |
24.03. 09:56:10.345 | 66,00 € | 8 | |
23.03. 19:23:04.873 | 66,50 € | 23 | |
23.03. 14:01:58.347 | 68,00 € | 14 | |
22.03. 12:12:37.013 | 67,50 € | 30 | |
19.03. 10:34:45.514 | 67,50 € | 22 | |
19.03. 09:32:12.162 | 67,50 € | 30 | |
18.03. 12:12:54.554 | 76,50 € | 4 | |
16.03. 17:20:04.213 | 77,00 € | 100 | |
16.03. 14:01:28.680 | 76,00 € | 66 | |
16.03. 12:05:08.083 | 75,00 € | 23 | |
15.03. 17:14:27.452 | 77,00 € | 20 | |
15.03. 09:35:17.297 | 79,50 € | 73 | |
12.03. 11:01:09.244 | 79,50 € | 10 | |
11.03. 16:15:12.191 | 78,00 € | 15 | |
11.03. 09:50:40.226 | 76,00 € | 50 | |
10.03. 11:05:27.467 | 74,00 € | 30 | |
09.03. 14:51:24.249 | 69,50 € | 29 | |
09.03. 14:48:35.956 | 69,50 € | 9 | |
09.03. 13:39:11.271 | 70,00 € | 100 | |
09.03. 10:11:40.029 | 70,00 € | 14 | |
08.03. 17:16:49.690 | 73,50 € | 137 | |
08.03. 15:15:16.146 | 74,00 € | 28 | |
08.03. 13:29:45.455 | 73,50 € | 15 | |
08.03. 10:37:30.370 | 73,50 € | 13 | |
08.03. 08:47:50.588 | 71,50 € | 5 | |
05.03. 17:19:00.609 | 65,00 € | 30 | |
04.03. 19:23:13.343 | 70,00 € | 5 | |
04.03. 16:59:54.952 | 73,00 € | 20 | |
03.03. 20:25:56.743 | 75,50 € | 50 | |
02.03. 18:20:10.418 | 81,00 € | 22 | |
01.03. 07:30:02.243 | 82,00 € | 10 | |
26.02. 15:03:06.845 | 78,50 € | 44 | |
26.02. 09:29:57.082 | 77,00 € | 12 | |
25.02. 18:53:27.724 | 79,00 € | 10 | |
24.02. 09:28:06.479 | 81,00 € | 6 | |
23.02. 15:43:53.165 | 77,50 € | 10 | |
19.02. 17:56:23.526 | 88,00 € | 950 | |
19.02. 15:40:02.715 | 87,50 € | 4 | |
19.02. 13:34:03.368 | 85,00 € | 10 | |
19.02. 11:41:04.941 | 84,50 € | 8 | |
19.02. 10:41:02.199 | 86,50 € | 12 | |
17.02. 20:23:55.168 | 85,50 € | 100 | |
17.02. 19:26:33.273 | 83,50 € | 25 | |
17.02. 17:33:32.170 | 84,50 € | 10 | |
17.02. 17:05:53.775 | 86,00 € | 5 | |
17.02. 11:09:04.955 | 89,00 € | 10 | |
16.02. 20:25:44.617 | 88,50 € | 13 | |
16.02. 11:50:22.753 | 90,00 € | 4 | |
15.02. 18:40:57.417 | 91,00 € | 8 | |
15.02. 11:44:47.187 | 91,00 € | 16 | |
15.02. 11:08:10.697 | 90,50 € | 5 | |
15.02. 10:43:59.113 | 90,50 € | 5 | |
15.02. 10:29:38.556 | 90,50 € | 10 | |
12.02. 14:07:41.995 | 90,00 € | 13 | |
12.02. 13:35:19.971 | 87,50 € | 75 | |
12.02. 13:35:08.162 | 87,50 € | 75 | |
11.02. 18:36:52.148 | 89,50 € | 10 | |
11.02. 18:19:23.761 | 90,00 € | 11 | |
11.02. 18:09:24.484 | 90,00 € | 5 | |
11.02. 17:28:45.478 | 92,50 € | 6 | |
11.02. 09:41:44.975 | 99,00 € | 15 | |
11.02. 09:37:21.904 | 99,00 € | 10 | |
10.02. 22:24:09.335 | 94,00 € | 60 | |
08.02. 17:03:12.877 | 103,00 € | 5 | |
08.02. 15:54:04.492 | 102,00 € | 60 | |
08.02. 12:34:25.515 | 102,00 € | 8 | |
08.02. 11:06:14.383 | 102,00 € | 10 | |
01.02. 22:35:38.033 | 93,00 € | 30 | |
27.01. 10:38:20.376 | 97,50 € | 37 | |
26.01. 19:56:59.691 | 98,50 € | 50 | |
26.01. 19:49:29.764 | 98,00 € | 25 | |
21.01. 16:01:28.096 | 95,00 € | 9 | |
19.01. 11:29:44.345 | 99,00 € | 5 | |
18.01. 11:23:46.678 | 99,00 € | 10 | |
18.01. 09:34:00.406 | 99,00 € | 20 | |
15.01. 18:07:29.587 | 97,50 € | 100 | |
15.01. 14:19:45.845 | 100,00 € | 15 | |
14.01. 09:21:11.916 | 97,00 € | 15 | |
12.01. 17:38:04.177 | 94,50 € | 30 | |
12.01. 09:50:05.203 | 96,00 € | 87 | |
11.01. 11:04:42.152 | 97,00 € | 3 | |
11.01. 09:02:04.100 | 95,50 € | 24 | |
06.01. 18:59:21.612 | 98,50 € | 6 | |
05.01. 12:29:23.405 | 93,00 € | 40 | |
28.12. 14:13:43.345 | 100,00 € | 1 | |
21.12. 13:23:11.121 | 95,00 € | 31 | |
18.12. 21:32:53.991 | 95,00 € | 7 | |
18.12. 19:58:37.818 | 95,00 € | 175 | |
16.12. 12:55:49.049 | 91,50 € | 10 | |
16.12. 12:49:21.151 | 91,50 € | 87 | |
16.12. 07:56:50.481 | 90,00 € | 10 | |
15.12. 16:57:15.697 | 90,00 € | 33 | |
14.12. 20:22:09.554 | 86,00 € | 20 | |
14.12. 14:01:36.115 | 86,00 € | 5 | |
14.12. 11:45:17.729 | 85,00 € | 15 | |
09.12. 19:28:06.420 | 83,50 € | 15 | |
09.12. 15:39:19.758 | 85,00 € | 15 | |
07.12. 17:17:55.505 | 83,50 € | 12 | |
02.12. 21:42:08.220 | 78,00 € | 12 | |
02.12. 09:20:06.105 | 80,00 € | 50 | |
01.12. 22:00:29.368 | 80,00 € | 8 | |
01.12. 21:58:05.532 | 80,00 € | 10 | |
01.12. 21:44:05.143 | 80,50 € | 12 | |
30.11. 21:36:28.553 | 84,50 € | 20 | |
25.11. 16:53:20.707 | 79,00 € | 10 | |
25.11. 09:13:11.278 | 79,50 € | 7 | |
20.11. 16:47:06.248 | 80,00 € | 85 | |
18.11. 22:10:41.205 | 79,50 € | 24 | |
12.11. 14:03:00.858 | 68,00 € | 6 | |
11.11. 17:01:49.085 | 71,00 € | 55 | |
09.11. 12:21:46.472 | 78,00 € | 10 | |
03.11. 21:56:53.786 | 72,00 € | 30 | |
30.10. 19:20:01.334 | 63,50 € | 10 | |
30.10. 08:58:17.857 | 68,50 € | 39 | |
29.10. 09:11:57.488 | 61,50 € | 13 | |
23.10. 13:54:57.454 | 63,50 € | 5 | |
23.10. 10:59:43.156 | 63,00 € | 40 | |
23.10. 10:30:48.466 | 63,00 € | 8 | |
19.10. 16:21:23.650 | 79,50 € | 89 | |
16.10. 13:55:15.577 | 81,00 € | 50 | |
16.10. 10:16:27.407 | 80,00 € | 10 | |
14.10. 09:51:46.169 | 78,00 € | 10 | |
12.10. 08:40:51.606 | 76,50 € | 30 | |
08.10. 14:56:01.716 | 74,50 € | 10 | |
05.10. 16:24:41.286 | 72,50 € | 37 | |
05.10. 15:32:10.145 | 72,50 € | 59 | |
05.10. 11:02:13.831 | 72,50 € | 10 | |
05.10. 10:22:38.329 | 72,50 € | 6 | |
02.10. 15:52:23.353 | 69,50 € | 10 | |
01.10. 14:06:12.023 | 68,00 € | 20 | |
29.09. 09:10:56.714 | 62,00 € | 5 | |
28.09. 12:10:27.350 | 63,50 € | 9 | |
08.09. 10:45:22.522 | 56,50 € | 20 | |
04.09. 10:09:12.892 | 57,00 € | 9 | |
02.09. 09:57:09.922 | 58,00 € | 90 | |
27.08. 10:54:37.362 | 55,00 € | 20 | |
13.08. 15:36:50.010 | 50,50 € | 2 | |
12.08. 17:54:06.861 | 51,616 € | 1 | |
11.08. 16:52:13.638 | 53,00 € | 3 | |
11.08. 16:51:30.461 | 53,50 € | 8 | |
11.08. 15:53:46.036 | 55,50 € | 1 | |
11.08. 15:48:15.871 | 57,50 € | 1 | |
11.08. 08:31:38.490 | 58,00 € | 8 | |
10.08. 15:57:22.459 | 57,50 € | 1 | |
07.08. 20:20:55.242 | 59,00 € | 3 | |
07.08. 15:47:23.264 | 59,00 € | 3 | |
07.08. 10:01:17.411 | 62,00 € | 35 | |
07.08. 09:06:05.366 | 63,00 € | 8 | |
06.08. 17:45:37.846 | 58,50 € | 7 | |
05.08. 13:25:27.965 | 46,80 € | 1 | |
27.07. 18:15:46.384 | 41,60 € | 35 | |
27.07. 17:18:27.800 | 42,80 € | 250 | |
24.07. 15:25:07.770 | 44,20 € | 30 | |
20.07. 20:20:46.935 | 43,60 € | 14 | |
15.07. 09:41:33.538 | 42,00 € | 33 | |
14.07. 19:13:16.554 | 41,40 € | 1 | |
13.07. 15:33:19.163 | 42,40 € | 35 | |
10.07. 18:25:50.499 | 40,60 € | 42 | |
09.07. 16:42:43.019 | 40,00 € | 50 | |
09.07. 10:03:33.627 | 40,20 € | 33 | |
02.07. 17:00:38.965 | 38,80 € | 1 | |
01.07. 18:34:41.615 | 40,20 € | 50 | |
30.06. 14:44:17.673 | 37,40 € | 1 | |
29.06. 16:50:33.326 | 38,20 € | 33 | |
26.06. 20:51:27.458 | 38,40 € | 20 | |
25.06. 16:15:56.819 | 37,60 € | 50 | |
23.06. 17:44:53.964 | 36,20 € | 10 | |
16.06. 17:34:13.355 | 34,20 € | 45 | |
16.06. 16:18:48.001 | 34,00 € | 20 | |
15.06. 18:33:38.745 | 32,20 € | 30 | |
15.06. 09:45:26.012 | 30,40 € | 20 | |
11.06. 20:26:34.629 | 28,40 € | 20 | |
11.06. 19:28:06.159 | 27,80 € | 22 | |
10.06. 17:14:27.492 | 30,60 € | 80 | |
10.06. 14:18:05.401 | 31,80 € | 30 | |
10.06. 14:14:47.790 | 31,80 € | 100 | |
05.06. 17:38:44.193 | 31,80 € | 34 | |
04.06. 10:01:05.193 | 30,60 € | 58 | |
02.06. 19:33:24.331 | 28,80 € | 50 | |
02.06. 18:32:38.448 | 29,20 € | 3 | |
29.05. 11:03:15.211 | 28,40 € | 11 | |
27.05. 20:06:34.194 | 29,40 € | 250 | |
27.05. 16:02:13.106 | 30,40 € | 33 | |
25.05. 17:05:17.125 | 30,80 € | 40 | |
25.05. 10:26:33.904 | 30,80 € | 42 | |
25.05. 10:18:20.696 | 29,80 € | 7 | |
25.05. 09:10:04.199 | 30,00 € | 13 | |
25.05. 07:38:18.794 | 28,60 € | 27 | |
21.05. 13:25:14.861 | 27,20 € | 65 | |
18.05. 15:20:05.209 | 26,40 € | 65 | |
18.05. 15:15:05.544 | 26,40 € | 65 | |
18.05. 15:14:24.385 | 26,40 € | 65 | |
13.05. 14:55:31.128 | 25,80 € | 28 | |
11.05. 15:39:44.433 | 26,80 € | 28 | |
22.04. 18:56:38.737 | 28,00 € | 65 | |
20.04. 15:42:31.830 | 29,20 € | 20 | |
06.04. 09:53:53.144 | 23,40 € | 1 | |
01.04. 20:08:41.475 | 23,00 € | 10 | |
24.03. 08:09:30.270 | 25,80 € | 65 | |
23.03. 07:57:50.126 | 21,60 € | 100 | |
17.03. 17:14:37.782 | 28,00 € | 65 | |
17.03. 17:14:13.383 | 28,00 € | 65 | |
17.03. 12:08:08.063 | 25,40 € | 120 | |
17.03. 11:49:39.028 | 25,40 € | 400 | |
04.03. 11:20:59.845 | 28,80 € | 40 | |
03.03. 10:50:31.224 | 28,60 € | 68 | |
28.02. 17:13:17.132 | 26,40 € | 10 | |
18.02. 15:43:06.963 | 28,60 € | 10 | |
17.02. 08:06:03.163 | 27,80 € | 150 | |
17.02. 07:38:02.652 | 27,40 € | 68 | |
17.02. 07:33:56.743 | 27,20 € | 68 | |
17.02. 07:32:36.093 | 27,20 € | 41 | |
14.02. 20:58:35.299 | 26,80 € | 400 | |
14.02. 17:04:41.595 | 29,20 € | 14 | |
14.02. 17:03:28.496 | 29,20 € | 81 | |
12.02. 16:50:47.267 | 32,20 € | 54 | |
10.02. 21:12:33.977 | 31,40 € | 10 | |
06.02. 11:01:39.719 | 31,00 € | 135 | |
04.02. 08:40:41.622 | 29,60 € | 108 | |
28.01. 15:06:07.685 | 29,40 € | 27 | |
28.01. 15:05:46.308 | 29,40 € | 68 | |
24.01. 19:53:17.778 | 30,40 € | 52 | |
22.01. 16:00:57.310 | 30,00 € | 135 | |
22.01. 14:30:38.845 | 29,00 € | 14 | |
13.01. 13:03:38.439 | 27,80 € | 229 | |
10.01. 20:18:04.029 | 28,60 € | 229 | |
08.01. 15:55:29.158 | 33,80 € | 400 | |
03.01. 12:08:01.319 | 32,00 € | 100 | |
20.11. 14:23:54.082 | 31,20 € | 1 | |
06.11. 19:45:57.784 | 26,80 € | 35 | |
06.11. 15:54:19.530 | 25,00 € | 100 | |
14.10. 21:10:41.431 | 19,80 € | 35 | |
12.09. 15:36:39.534 | 23,90 € | 2 | |
11.09. 15:29:04.600 | 24,13 € | 2 | |
20.08. 21:23:27.918 | 21,97 € | 456 | |
17.07. 10:15:40.398 | 29,81 € | 2 | |
09.07. 20:26:54.852 | 30,40 € | 11 | |
02.07. 12:28:31.816 | 31,363 € | 10 | |
01.07. 16:29:29.600 | 31,895 € | 90 | |
20.06. 15:55:07.037 | 32,151 € | 10 | |
04.06. 14:54:11.088 | 26,621 € | 5 | |
07.05. 12:43:23.523 | 30,619 € | 10 | |
07.05. 12:42:46.251 | 30,621 € | 2 | |
03.05. 17:58:06.817 | 28,982 € | 27 | |
25.04. 18:49:46.873 | 29,552 € | 10 | |
11.04. 15:37:21.945 | 31,24 € | 20 | |
28.03. 18:30:43.112 | 28,772 € | 10 | |
15.03. 17:03:31.529 | 26,803 € | 40 | |
07.03. 09:46:25.121 | 23,607 € | 165 | |
06.03. 21:44:25.852 | 24,028 € | 36 | |
05.03. 20:06:20.508 | 26,501 € | 3 | |
05.03. 20:06:20.507 | 26,501 € | 2 | |
04.03. 17:47:46.362 | 26,996 € | 2 | |
20.02. 20:15:59.430 | 25,583 € | 40 | |
07.02. 17:28:12.749 | 24,207 € | 100 | |
05.02. 16:44:17.586 | 23,858 € | 60 | |
31.01. 19:28:36.996 | 23,195 € | 80 | |
18.01. 16:06:36.632 | 25,031 € | 100 | |
16.01. 21:19:57.236 | 25,095 € | 200 | |
04.01. 16:13:06.916 | 22,29 € | 7 | |
02.01. 16:51:09.576 | 23,462 € | 20 | |
14.12. 17:51:12.862 | 22,234 € | 34 | |
13.12. 18:44:56.648 | 22,481 € | 7 | |
04.12. 08:25:08.961 | 26,193 € | 110 | |
30.11. 14:57:47.709 | 25,332 € | 50 | |
26.11. 10:46:10.566 | 23,827 € | 1 | |
19.11. 22:09:43.737 | 22,743 € | 100 | |
09.11. 18:00:46.226 | 25,201 € | 12 | |
06.11. 21:31:27.387 | 23,585 € | 12 | |
01.11. 15:24:38.810 | 20,809 € | 400 | |
29.10. 17:15:24.933 | 22,899 € | 500 | |
22.10. 15:38:30.112 | 24,189 € | 100 | |
18.10. 17:34:18.568 | 25,806 € | 60 | |
16.10. 21:32:26.686 | 25,778 € | 776 | |
11.10. 11:38:42.712 | 24,417 € | 40 | |
10.10. 21:32:30.488 | 24,933 € | 40 | |
03.10. 20:42:58.973 | 27,834 € | 145 | |
03.10. 09:37:15.935 | 27,895 € | 145 | |
24.09. 21:33:17.624 | 29,942 € | 1 | |
13.09. 16:00:32.855 | 29,898 € | 1 | |
10.09. 19:19:35.262 | 29,865 € | 1 | |
30.08. 16:10:58.136 | 33,234 € | 40 | |
27.08. 08:40:21.294 | 32,493 € | 30 | |
27.08. 08:36:38.674 | 32,493 € | 46 | |
17.08. 18:12:50.973 | 34,211 € | 50 | |
16.08. 21:41:31.297 | 35,052 € | 50 | |
03.08. 15:34:01.117 | 37,254 € | 50 | |
02.08. 21:42:35.208 | 34,468 € | 600 | |
02.08. 10:24:19.375 | 35,628 € | 35 | |
31.07. 09:43:41.508 | 34,127 € | 93 | |
23.07. 15:45:46.270 | 39,30 € | 60 | |
13.07. 10:48:48.110 | 34,852 € | 15 | |
09.07. 21:29:42.659 | 33,88 € | 90 | |
03.07. 20:06:10.527 | 32,534 € | 1 | |
21.06. 16:03:19.300 | 31,736 € | 25 | |
21.06. 15:26:38.411 | 31,547 € | 2 | |
20.06. 17:36:48.499 | 35,507 € | 1 | |
20.06. 10:56:11.115 | 35,297 € | 1 | |
18.06. 20:54:24.345 | 34,031 € | 2 | |
15.06. 19:33:19.431 | 33,572 € | 16 | |
13.06. 17:34:45.985 | 30,985 € | 18 | |
11.06. 15:59:22.219 | 30,153 € | 20 | |
11.06. 10:25:15.912 | 29,782 € | 34 | |
07.06. 13:52:04.202 | 29,248 € | 30 | |
06.06. 15:52:11.228 | 28,087 € | 10 | |
31.05. 21:40:51.606 | 26,885 € | 600 | |
29.05. 16:39:22.272 | 27,511 € | 14 | |
28.05. 10:47:31.154 | 27,377 € | 4 | |
02.05. 08:21:54.438 | 22,315 € | 85 | |
09.04. 17:43:23.064 | 21,574 € | 85 | |
09.04. 16:55:37.850 | 21,287 € | 10 | |
09.04. 12:30:06.240 | 22,445 € | 35 | |
19.03. 09:10:23.028 | 25,295 € | 115 | |
12.03. 17:06:43.714 | 29,019 € | 16 | |
12.03. 10:24:01.722 | 29,365 € | 100 | |
12.03. 08:14:36.190 | 29,445 € | 34 | |
28.02. 17:07:42.216 | 24,414 € | 58 | |
28.02. 17:04:06.583 | 24,155 € | 15 | |
16.02. 21:26:13.104 | 22,711 € | 20 | |
16.02. 19:42:18.564 | 22,843 € | 50 | |
16.02. 19:31:38.925 | 22,663 € | 74 | |
16.02. 19:11:31.254 | 22,958 € | 1.800 | |
16.02. 16:16:58.423 | 23,833 € | 14 | |
14.02. 15:49:28.978 | 22,81 € | 20 | |
14.02. 15:31:39.103 | 23,577 € | 20 | |
13.02. 15:55:30.439 | 25,536 € | 2.000 | |
09.02. 18:42:05.290 | 25,741 € | 40 | |
06.02. 11:04:17.150 | 26,40 € | 28 | |
31.01. 13:37:13.054 | 28,663 € | 15 | |
26.01. 13:00:48.368 | 28,60 € | 500 | |
16.01. 15:47:10.035 | 27,956 € | 178 | |
21.12. 17:23:03.778 | 25,972 € | 12 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:57:00 | 314 | 19,83 € | 20,32 € | 314 |
18.04. 22:54:00 | 314 | 19,83 € | 20,32 € | 314 |
18.04. 22:51:00 | 314 | 19,83 € | 20,32 € | 314 |
18.04. 22:48:00 | 314 | 19,83 € | 20,32 € | 314 |
18.04. 22:45:00 | 314 | 19,83 € | 20,32 € | 314 |
18.04. 22:42:00 | 314 | 19,83 € | 20,32 € | 314 |
18.04. 22:39:00 | 314 | 19,83 € | 20,32 € | 314 |
18.04. 22:36:00 | 314 | 19,83 € | 20,32 € | 314 |
18.04. 22:33:00 | 314 | 19,83 € | 20,32 € | 314 |
Stammdaten
WKN | A117KY |
ISIN | US8982021060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,60 % |
Abstand 52W Hoch | 40,88 % |
Abstand 52W Tief | 31,42 % |
Vola 30 Tage | 18,96 % |
Vola 250 Tage | 54,96 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,940 | -12,119 | |
1 Monat | 24,750 | -18,545 | |
6 Monate | 24,700 | -18,381 | |
Lfd. Jahr | 28,125 | -28,320 | |
1 Jahr | 31,675 | -36,354 | |
3 Jahre | 67,630 | -70,191 | |
5 Jahre | 29,593 | -31,875 |