SAMSONITE INTL SA

ISIN: LU0633102719 | WKN: A1JJ4U  Trade now
2.1195-0.0155 -0.73 % 05.12. 23:00
Bid
2.0930
Bid Size: 4,744
Ask
2.1460
Bid Ask: 4,744
TimePriceVolume
04.12. 13:52:22.230
2.16 €
1,250
13.11. 08:54:40.452
2.136 €
1,200
06.11. 07:30:09.797
1.763 €
1,000
28.10. 16:06:29.588
1.847 €
777
14.10. 11:46:11.957
1.74 €
1,600
08.10. 08:10:21.358
1.856 €
700
12.09. 19:31:18.532
1.849 €
500
09.09. 10:34:20.945
1.83 €
125
13.08. 19:15:56.043
1.767 €
5,000
22.07. 13:22:11.129
1.731 €
500
TimeSizeBidAskSize
13:52:22.221
1,250
2.102 €
2.16 €
1,250
08:54:36.766
1,200
2.094 €
2.136 €
1,200
07:30:04.743
1,000
1.72 €
1.763 €
1,000
16:06:29.553
777
1.847 €
1.897 €
777
16:06:06.964
777
1.847 €
1.897 €
777
16:04:12.335
777
1.847 €
1.897 €
777
11:33:30.244
77
1.877 €
1.93 €
77
11:33:30.244
77
1.877 €
1.93 €
77
11:33:30.244
77
1.877 €
1.93 €
77
11:33:30.244
77
1.877 €
1.93 €
77

Master Data

   
Local ID
A1JJ4U
ISIN
LU0633102719
Business
Sonstige Konsumgüter
Origin
Luxemburg
Number of Shares
1.43 Mrd.
Market Capitalization
3.10 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.30 %
Distance 52-week-High
26.57 %
Distance 52-week-Low
42.81 %
Vola 30 days
13.43 %
Vola 250 days
38.92 %
KGV
175.00 (2021)
KCV
-22.24 (2020)
Price gain/Stock
0.010 (2021)
Cashflow/Stock
-0.080 (2020)

Performance

Period of time Price Perf.%
1 W
2.125
+0.471
1 M
1.792
+19.174
6 M
1.557
+37.123
YTD
2.759
-22.617
1 Y
2.667
-19.948
3 Y
2.509
-14.889
5 Y
1.460
+46.233

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3065
-
Kauf
100000
-
Kauf
1835
-
Kauf
100
-
Kauf
43
-