Jetzt handeln ISHSIV-M.USA S. DLD 

ISIN: IE00BZ173T46 | WKN: A2N9LH
10.3850+0.1710 +1.67 % 28.01. 22:59
Geld
10.3480
Stück: 981
Brief
10.4220
Stück: 981

Performance

Zeitraum Kurs Perf.%
1 Woche
10.530
-3.001
1 Monat
10.192
+0.216
6 Monate
9.861
+3.580
Lfd. Jahr
10.190
+0.236
1 Jahr
10.561
-3.286
3 Jahre
7.756
+31.700
5 Jahre
6.372
+60.308

Last Trades

TimePriceVolume
09.01. 19:42:25.460
10.564 €
2,398
21.11. 18:15:07.501
9.948 €
2,555
20.11. 11:13:44.348
10.032 €
10,000
20.11. 11:13:18.881
10.036 €
10,000
03.11. 12:04:05.784
10.39 €
9,600
03.11. 11:45:58.978
10.386 €
9,600
03.11. 11:45:43.471
10.386 €
9,600
03.11. 11:45:29.801
10.386 €
9,600
22.10. 19:24:05.297
10.148 €
495
22.10. 19:22:01.524
10.15 €
5

Last Quotes

TimeSizeBidAskSize
19:45:43.794
2,398
10.54 €
10.562 €
2,398
19:44:26.921
2,398
10.54 €
10.56 €
2,398
19:44:10.540
2,398
10.54 €
10.56 €
2,398
19:42:38.349
2,398
10.54 €
10.564 €
2,398
19:42:21.682
2,398
10.54 €
10.564 €
2,398
19:42:06.776
4,000
10.538 €
10.566 €
4,000
19:41:05.354
1,667
10.54 €
10.564 €
1,667
16:04:25.076
14
10.136 €
10.144 €
14
16:36:57.284
14,700
10.274 €
10.28 €
14,700
09:16:22.994
10
10.062 €
10.072 €
10