Jetzt handeln ISHSIV-M.USA S. DLD 

ISIN: IE00BZ173T46 | WKN: A2N9LH
10.3150+0.0610 +0.59 % 17:19:01
Geld
10.3100
Stück: 9,764
Brief
10.3200
Stück: 9,764

Performance

Zeitraum Kurs Perf.%
1 Woche
10.134
+1.184
1 Monat
10.299
-0.437
6 Monate
9.578
+7.058
Lfd. Jahr
10.495
-2.296
1 Jahr
10.797
-5.029
3 Jahre
7.914
+29.576
5 Jahre
6.116
+67.672

Last Trades

TimePriceVolume
21.11. 18:15:07.501
9.948 €
2,555
20.11. 11:13:44.348
10.032 €
10,000
20.11. 11:13:18.881
10.036 €
10,000
03.11. 12:04:05.784
10.39 €
9,600
03.11. 11:45:58.978
10.386 €
9,600
03.11. 11:45:43.471
10.386 €
9,600
03.11. 11:45:29.801
10.386 €
9,600
22.10. 19:24:05.297
10.148 €
495
22.10. 19:22:01.524
10.15 €
5
30.07. 14:39:12.439
9.954 €
20

Last Quotes

TimeSizeBidAskSize
09:16:22.994
10
10.062 €
10.072 €
10
18:15:05.284
2,555
9.919 €
9.948 €
2,555
18:13:33.863
2,501
9.918 €
9.939 €
2,501
17:56:34.291
10,000
9.889 €
9.937 €
10,000
11:13:40.683
10,000
10.03 €
10.032 €
10,000
11:13:16.133
10,000
10.032 €
10.036 €
10,000
17:08:52.959
18,495
10.326 €
10.336 €
18,495
12:04:03.074
9,600
10.386 €
10.39 €
9,600
11:45:56.309
9,600
10.382 €
10.386 €
9,600
11:45:41.592
9,600
10.382 €
10.386 €
9,600