MORPHOSYS AG O.N.

ISIN: DE0006632003 | WKN: 663200  Trade now
121.0500+1.4500 +1.21 % 23.01. 22:58
Bid
120.7000
Bid Size: 84
Ask
121.4000
Bid Ask: 84
TimePriceVolume
23.01. 19:24:36.164
120.80 €
50
23.01. 19:20:21.454
121.20 €
140
23.01. 18:48:02.473
121.00 €
15
23.01. 18:34:33.169
121.00 €
6
23.01. 18:20:36.699
120.60 €
1
23.01. 18:11:37.832
120.50 €
1
23.01. 17:44:09.326
120.90 €
1
23.01. 17:40:34.008
120.80 €
20
23.01. 17:23:07.638
120.40 €
55
23.01. 17:08:16.373
120.10 €
100
TimeSizeBidAskSize
23.01. 22:57:00
84
120.70 €
121.40 €
84
23.01. 22:55:00
84
120.70 €
121.40 €
84
23.01. 22:54:00
84
120.70 €
121.40 €
84
23.01. 22:48:00
84
120.60 €
121.30 €
84
23.01. 22:46:00
84
120.60 €
121.30 €
84
23.01. 22:45:00
84
120.60 €
121.30 €
84
23.01. 22:44:00
84
120.60 €
121.30 €
84
23.01. 22:42:00
309
120.30 €
121.60 €
309
23.01. 22:38:00
84
120.60 €
121.30 €
84

Master Data

Local ID
663200
ISIN
DE0006632003
Business
Biotechnologie
Origin
Deutschland
Number of Shares
31.96 Mio.
Market Capitalization
3.85 Mrd.

Turnover

Daily turnover
136.75 Tsd.

Key Figures

Distance all time high
21.32 %
Distance 52-week-High
21.32 %
Distance 52-week-Low
50.16 %
Vola 30 days
21.72 %
Vola 250 days
62.94 %
KGV
-31.80 (2017)
KCV
-58.67 (2017)
Price gain/Stock
-1.790 (2018)
Cashflow/Stock
-1.310 (2017)

Performance

Period of time Price Perf.%
1 W
119.350
+0.209
1 M
127.850
-6.453
6 M
104.350
+14.614
YTD
128.450
-6.890
1 Y
103.022
+16.092
3 Y
48.205
+148.107
5 Y
75.000
+59.467

Turbo Map on MORPHOSYS AG O.N.

  • MORPHOSYS AG O.N.

    121.0500 € +1.4500 € +1.21 % 23.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS59N4 Typ: Call   Leverage: 6.62x Strike: 104.000StopLoss: 104.000Maturity: 16.06.2020
WKN: LS59RL Typ: Call   Leverage: 7.43x Strike: 106.000StopLoss: 106.000Maturity: 16.06.2020
WKN: LS59UF Typ: Call   Leverage: 8.48x Strike: 108.000StopLoss: 108.000Maturity: 16.06.2020
WKN: LS6AN7 Typ: Call   Leverage: 9.87x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2020
WKN: LS6A76 Typ: Call   Leverage: 12.81x Strike: 113.409StopLoss: 113.409Maturity: Open End
WKN: LS6A7B Typ: Call   Leverage: 19.42x Strike: 116.000StopLoss: 116.000Maturity: 16.06.2020
WKN: LS59P9 Typ: Call   Leverage: 6.24x Strike: 103.485StopLoss: 103.485Maturity: Open End
WKN: LS59SL Typ: Call   Leverage: 6.96x Strike: 105.484StopLoss: 105.484Maturity: Open End
WKN: LS59SM Typ: Call   Leverage: 7.87x Strike: 107.493StopLoss: 107.493Maturity: Open End
WKN: LS6AR6 Typ: Call   Leverage: 8.99x Strike: 109.441StopLoss: 109.441Maturity: Open End
WKN: LS6AY1 Typ: Call   Leverage: 11.80x Strike: 112.000StopLoss: 112.000Maturity: 16.06.2020
WKN: LS6A77 Typ: Call   Leverage: 16.05x Strike: 115.418StopLoss: 115.418Maturity: Open End
WKN: LS58WJ Typ: Call   Leverage: 5.96x Strike: 102.000StopLoss: 102.000Maturity: 16.06.2020
WKN: LS6A1C Typ: Call   Leverage: 10.56x Strike: 111.438StopLoss: 111.438Maturity: Open End
WKN: LS6A7A Typ: Call   Leverage: 14.68x Strike: 114.000StopLoss: 114.000Maturity: 16.06.2020
101.682108.945116.208
Call
123.471130.734137.997
Put

Related Products

34

Top Derivate on MORPHOSYS AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.550
0.690
Call
19.42x
16.06.2020
0.750
0.890
Call
14.68x
16.06.2020
0.950
1.090
Call
11.80x
16.06.2020
1.150
1.290
Call
9.87x
16.06.2020
1.350
1.490
Call
8.48x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-4.53 %
Verkauf
20
-4.53 %
Kauf
25
+6.43 %
Kauf
9
-
Verkauf
5
+16.95 %

Trends

KaufVerkauf
1T
60.61 %
39.39 %
1W
60.71 %
39.29 %
1M
70.00 %
30.00 %
3M
61.28 %
38.72 %

Contained in the following Wikifolios

DE000LS9HP25
340,273.66 €
1,383,862.11 €
DE000LS9CAV7
3,898,018.62 €
2,778,904.37 €
799,398.46 €