MORPHOSYS AG O.N.

ISIN: DE0006632003 | WKN: 663200  Trade now
105.7000+0.2000 +0.19 % 19.09. 22:47
Bid
105.3000
Bid Size: 95
Ask
106.1000
Bid Ask: 95
TimePriceVolume
19.09. 08:38:35.171
104.90 €
100
19.09. 08:28:19.069
105.20 €
100
TimeSizeBidAskSize
19.09. 22:18:00
95
105.30 €
106.10 €
95
19.09. 22:03:00
95
105.30 €
106.10 €
95
19.09. 22:00:00
190
105.30 €
106.10 €
190
19.09. 21:59:00
380
105.30 €
106.10 €
380
19.09. 21:58:00
475
105.30 €
106.10 €
475
19.09. 21:57:00
380
105.30 €
106.00 €
380
19.09. 21:56:00
95
105.30 €
106.00 €
95
19.09. 21:55:00
570
105.30 €
106.00 €
570
19.09. 21:54:00
285
105.30 €
106.00 €
285

Master Data

Local ID
663200
ISIN
DE0006632003
Business
Biotechnologie
Origin
Deutschland
Number of Shares
31.84 Mio.
Market Capitalization
3.36 Mrd.

Turnover

Daily turnover
21.12 Tsd.

Key Figures

Distance all time high
26.40 %
Distance 52-week-High
7.94 %
Distance 52-week-Low
38.82 %
Vola 30 days
21.87 %
Vola 250 days
63.39 %
KGV
-31.80
KCV
-58.67
Price gain/Stock
-1.790
Cashflow/Stock
-1.310

Performance

Period of time Price Perf.%
1 W
106.150
-0.612
1 M
111.450
-5.339
6 M
86.250
+22.319
YTD
91.182
+15.703
1 Y
93.310
+13.065
3 Y
36.319
+190.482
5 Y
75.000
+40.667

Turbo Map on MORPHOSYS AG O.N.

  • MORPHOSYS AG O.N.

    105.7000 € +0.2000 € +0.19 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5M9C Typ: Call   Leverage: 6.35x Strike: 90.466StopLoss: 90.466Maturity: Open End
WKN: LS5M8E Typ: Call   Leverage: 7.22x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2019
WKN: LS5VN7 Typ: Call   Leverage: 8.93x Strike: 95.000StopLoss: 95.000Maturity: 16.06.2020
WKN: LS5N0H Typ: Call   Leverage: 9.85x Strike: 96.458StopLoss: 96.458Maturity: Open End
WKN: LS5N13 Typ: Call   Leverage: 12.11x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2019
WKN: LS5N7Y Typ: Call   Leverage: 15.73x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS50AJ Typ: Call   Leverage: 21.96x Strike: 102.000StopLoss: 102.000Maturity: 16.06.2020
WKN: LS5M8D Typ: Call   Leverage: 6.35x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS5VN6 Typ: Call   Leverage: 7.12x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2020
WKN: LS5NW7 Typ: Call   Leverage: 8.30x Strike: 94.000StopLoss: 94.000Maturity: 12.12.2019
WKN: LS5NW8 Typ: Call   Leverage: 9.85x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS5VN8 Typ: Call   Leverage: 11.98x Strike: 98.000StopLoss: 98.000Maturity: 16.06.2020
WKN: LS5VN9 Typ: Call   Leverage: 15.50x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2020
WKN: LS5Z78 Typ: Call   Leverage: 20.67x Strike: 102.059StopLoss: 102.059Maturity: Open End
WKN: LS5VN5 Typ: Call   Leverage: 5.92x Strike: 89.000StopLoss: 89.000Maturity: 16.06.2020
WKN: LS5M9D Typ: Call   Leverage: 7.75x Strike: 93.484StopLoss: 93.484Maturity: Open End
WKN: LS5N9U Typ: Call   Leverage: 13.69x Strike: 99.457StopLoss: 99.457Maturity: Open End
88.78895.130101.472
Call
107.814114.156120.498
Put

Related Products

34

Top Derivate on MORPHOSYS AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.430
0.530
Call
21.96x
16.06.2020
0.620
0.720
Call
15.73x
12.12.2019
0.630
0.730
Call
15.50x
16.06.2020
0.820
0.920
Call
12.11x
12.12.2019
0.830
0.930
Call
11.98x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-6.04 %
Kauf
7
-
Kauf
7
-
Kauf
1000
-
Verkauf
3
-5.77 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
60.00 %
40.00 %
1M
57.01 %
42.99 %
3M
52.70 %
47.30 %

Contained in the following Wikifolios

DE000LS9HP25
316,075.40 €
5,830,739.91 €
9,915,018.65 €
1,219,558.65 €
DE000LS9AKJ5
2,514,153.36 €