MORPHOSYS AG O.N.

ISIN: DE0006632003 | WKN: 663200  Trade now
97.2500-1.3500 -1.37 % 23:00:36
Bid
97.0000
Bid Size: 101
Ask
97.5000
Bid Ask: 101
TimePriceVolume
22:28:28.175
97.50 €
12
22:25:49.194
97.50 €
20
22:22:01.218
97.50 €
25
22:18:22.865
97.50 €
40
22:08:06.515
97.90 €
26
22:06:51.816
97.90 €
60
22:06:46.705
97.90 €
52
21:03:33.682
97.25 €
4
21:03:33.498
97.90 €
8
20:25:36.243
98.05 €
100
TimeSizeBidAskSize
22:59:00.000
101
97.00 €
97.50 €
101
22:58:00.000
101
97.00 €
97.50 €
101
22:57:00.000
101
97.00 €
97.50 €
101
22:56:00.000
101
97.00 €
97.50 €
101
22:55:00.000
101
97.00 €
97.50 €
101
22:54:00.000
101
97.00 €
97.50 €
101
22:53:00.000
101
97.00 €
97.50 €
101
22:52:00.000
101
97.00 €
97.50 €
101
22:51:00.000
101
97.00 €
97.50 €
101

Master Data

Local ID
663200
ISIN
DE0006632003
Business
Biotechnologie
Origin
Deutschland
Number of Shares
31.93 Mio.
Market Capitalization
3.11 Mrd.

Turnover

Daily turnover
95.78 Tsd.

Key Figures

Distance all time high
31.21 %
Distance 52-week-High
13.96 %
Distance 52-week-Low
23.79 %
Vola 30 days
21.80 %
Vola 250 days
63.19 %
KGV
-31.80
KCV
-58.67
Price gain/Stock
-1.790
Cashflow/Stock
-1.310

Performance

Period of time Price Perf.%
1 W
101.600
-2.953
1 M
97.275
+1.362
6 M
91.621
+7.617
YTD
91.182
+8.136
1 Y
105.000
-6.095
3 Y
46.017
+114.269
5 Y
78.000
+26.410

Turbo Map on MORPHOSYS AG O.N.

  • MORPHOSYS AG O.N.

    97.2500 € -1.3500 € -1.37 % 23:00:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5VN3 Typ: Call   Leverage: 6.41x Strike: 83.000StopLoss: 83.000Maturity: 16.06.2020
WKN: LS5L2V Typ: Call   Leverage: 7.44x Strike: 85.000StopLoss: 85.000Maturity: 12.12.2019
WKN: LS5VN4 Typ: Call   Leverage: 7.99x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2020
WKN: LS5VN5 Typ: Call   Leverage: 10.48x Strike: 89.000StopLoss: 89.000Maturity: 16.06.2020
WKN: LS552A Typ: Call   Leverage: 12.83x Strike: 91.083StopLoss: 91.083Maturity: Open End
WKN: LS552J Typ: Call   Leverage: 17.41x Strike: 93.084StopLoss: 93.084Maturity: Open End
WKN: LS57MF Typ: Call   Leverage: 23.21x Strike: 94.000StopLoss: 94.000Maturity: 16.06.2020
WKN: LS57R7 Typ: Call   Leverage: 2.00x Strike: 97.000StopLoss: 97.000Maturity: Open End
WKN: LS5K7A Typ: Call   Leverage: 6.06x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2019
WKN: LS5K8L Typ: Call   Leverage: 7.12x Strike: 84.909StopLoss: 84.909Maturity: Open End
WKN: LS5M3E Typ: Call   Leverage: 9.56x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2019
WKN: LS5M8D Typ: Call   Leverage: 11.89x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS55Z4 Typ: Call   Leverage: 15.48x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2020
WKN: LS57R6 Typ: Call   Leverage: 2.00x Strike: 95.000StopLoss: 95.000Maturity: Open End
WKN: LS57QT Typ: Call   Leverage: 2.00x Strike: 96.000StopLoss: 96.000Maturity: 16.06.2020
WKN: LS46KH Typ: Call   Leverage: 6.06x Strike: 82.493StopLoss: 82.493Maturity: Open End
WKN: LS5M4H Typ: Call   Leverage: 9.03x Strike: 87.850StopLoss: 87.850Maturity: Open End
81.69087.52593.360
Call
99.195105.030110.865
Put

Related Products

27

Top Derivate on MORPHOSYS AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.370
0.470
Call
23.21x
16.06.2020
0.580
0.680
Call
15.48x
16.06.2020
0.770
0.870
Call
11.89x
12.12.2019
0.880
0.980
Call
10.48x
16.06.2020
0.970
1.070
Call
9.56x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+34.95 %
Kauf
50
+34.95 %
Verkauf
400
-2.70 %
Kauf
88
-5.90 %
Verkauf
10
-

Trends

KaufVerkauf
1W
54.55 %
45.45 %
1M
59.47 %
40.53 %
3M
55.90 %
44.10 %

Contained in the following Wikifolios

DE000LS9HP25
318,214.93 €
1,381,327.82 €
DE000LS9AKJ5
2,471,560.29 €
10,052,036.34 €
5,950,763.03 €