MORPHOSYS AG O.N.

ISIN: DE0006632003 | WKN: 663200  Trade now
90.0750-1.7250 -1.88 % 31.03. 22:59
Bid
89.7000
Bid Size: 109
Ask
90.4500
Bid Ask: 109
TimePriceVolume
31.03. 21:34:22.465
89.50 €
5
31.03. 20:40:02.048
90.95 €
11
31.03. 20:10:16.777
90.90 €
25
31.03. 14:26:01.259
90.05 €
25
31.03. 14:23:03.136
90.00 €
30
31.03. 14:05:34.506
90.60 €
1
31.03. 13:47:49.495
90.35 €
6
31.03. 13:29:47.650
91.00 €
5
31.03. 13:11:52.989
90.80 €
25
31.03. 13:03:54.086
91.25 €
159
TimeSizeBidAskSize
31.03. 22:58:00
109
89.65 €
90.40 €
109
31.03. 22:57:00
109
89.65 €
90.40 €
109
31.03. 22:55:00
109
89.65 €
90.40 €
109
31.03. 22:54:00
218
89.65 €
90.40 €
218
31.03. 22:53:00
436
89.65 €
90.40 €
436
31.03. 22:52:00
218
89.65 €
90.40 €
218
31.03. 22:51:00
218
89.65 €
90.40 €
218
31.03. 22:50:00
109
89.65 €
90.40 €
109
31.03. 22:49:00
218
89.65 €
90.40 €
218

Master Data

Local ID
663200
ISIN
DE0006632003
Business
Biotechnologie
Origin
Deutschland
Number of Shares
32.89 Mio.
Market Capitalization
2.99 Mrd.

Turnover

Daily turnover
138.09 Tsd.

Key Figures

Distance all time high
40.00 %
Distance 52-week-High
40.00 %
Distance 52-week-Low
39.45 %
Vola 30 days
21.74 %
Vola 250 days
63.02 %
KGV
-31.80 (2017)
KCV
-58.67 (2017)
Price gain/Stock
-3.260 (2019)
Cashflow/Stock
-1.310 (2017)

Performance

Period of time Price Perf.%
1 W
84.225
+8.281
1 M
97.325
-6.293
6 M
101.250
-9.926
YTD
128.450
-29.000
1 Y
81.560
+11.820
3 Y
55.041
+65.695
5 Y
59.227
+53.984

Turbo Map on MORPHOSYS AG O.N.

  • MORPHOSYS AG O.N.

    90.0750 € -1.7250 € -1.88 % 31.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64RA Typ: Call   Leverage: 6.52x Strike: 78.000StopLoss: 78.000Maturity: 15.12.2020
WKN: LS658Z Typ: Call   Leverage: 9.15x Strike: 82.000StopLoss: 82.000Maturity: 15.12.2020
WKN: LS65S0 Typ: Call   Leverage: 11.23x Strike: 84.535StopLoss: 84.535Maturity: Open End
WKN: LS659A Typ: Call   Leverage: 15.29x Strike: 86.000StopLoss: 86.000Maturity: 15.12.2020
WKN: LS664A Typ: Call   Leverage: 2.00x Strike: 87.500StopLoss: 87.500Maturity: Open End
WKN: LS66X6 Typ: Call   Leverage: 2.00x Strike: 90.000StopLoss: 90.000Maturity: 15.12.2020
WKN: LS64Z1 Typ: Call   Leverage: 6.50x Strike: 78.539StopLoss: 78.539Maturity: Open End
WKN: LS65SZ Typ: Call   Leverage: 8.27x Strike: 81.534StopLoss: 81.534Maturity: Open End
75.66381.06886.472
Call
91.87797.281102.686
Put

Related Products

21

Top Derivate on MORPHOSYS AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.520
0.670
Call
15.29x
15.12.2020
0.920
1.070
Call
9.15x
15.12.2020
1.320
1.470
Call
6.52x
15.12.2020
1.720
1.870
Call
5.07x
15.12.2020
2.120
2.270
Call
4.15x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
22
-8.06 %
Verkauf
3
+15.25 %
Kauf
25
+1.36 %
Verkauf
16
+4.35 %
Verkauf
20
-7.12 %

Trends

KaufVerkauf
1T
58.33 %
41.67 %
1W
39.83 %
60.17 %
1M
52.85 %
47.15 %
3M
60.98 %
39.02 %

Contained in the following Wikifolios

5,204,732.85 €
976,747.37 €
DE000LS9AWD3
1,236,800.37 €
1,203,231.60 €
DE000LS9AKJ5
1,448,975.04 €