OMEROS CORP.

ISIN: US6821431029 | WKN: A0NBFF  Trade now
10.0200+0.1200 +1.21 % 03.02. 22:59
Bid
9.9800
Bid Size: 1,016
Ask
10.0600
Bid Ask: 1,016
TimePriceVolume
09.01. 20:25:18.854
11.00 €
2,235
09.01. 11:37:50.412
11.81 €
1,000
08.01. 07:30:53.436
12.03 €
230
07.01. 09:09:46.838
12.14 €
50
07.01. 08:13:28.398
12.15 €
30
06.01. 20:30:56.016
11.75 €
2,500
06.01. 16:21:15.416
12.39 €
2,500
05.01. 18:46:36.976
13.52 €
2,500
02.01. 17:12:10.783
13.87 €
54
02.01. 09:22:21.034
15.46 €
160
TimeSizeBidAskSize
17:52:11.520
1,181
9.995 €
10.14 €
1,181
18:08:14.354
175
10.08 €
10.19 €
175
15:46:39.376
175
9.725 €
9.90 €
175
15:46:31.290
175
9.725 €
9.90 €
175
15:45:59.693
175
9.725 €
9.90 €
175
15:45:59.800
175
9.725 €
9.90 €
175
15:45:28.930
175
9.725 €
9.90 €
175
17:32:28.221
160
10.40 €
10.55 €
160
17:31:55.719
160
10.40 €
10.56 €
160
17:31:04.234
160
10.40 €
10.56 €
160

Master Data

   
Local ID
A0NBFF
ISIN
US6821431029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.40 %
Distance 52-week-High
38.11 %
Distance 52-week-Low
311.13 %
Vola 30 days
27.98 %
Vola 250 days
81.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.375
-4.578
1 M
14.150
-30.035
6 M
3.120
+217.308
YTD
13.990
-29.235
1 Y
8.150
+21.472
3 Y
2.815
+251.687
5 Y
18.165
-45.500

Wikifolio