OMEROS CORP.

ISIN: US6821431029 | WKN: A0NBFF  Trade now
9.3200-0.2300 -2.41 % 05.12. 23:00
Bid
9.2800
Bid Size: 1,063
Ask
9.3600
Bid Ask: 1,063
TimePriceVolume
20.11. 14:40:48.186
7.30 €
225
18.11. 11:10:20.610
7.70 €
129
17.11. 22:54:25.774
7.855 €
55
17.11. 15:44:07.895
6.985 €
805
14.11. 09:41:14.855
6.05 €
250
12.11. 14:41:32.816
6.18 €
250
12.11. 08:17:59.594
6.39 €
250
10.11. 15:01:34.598
5.845 €
3,500
07.11. 21:45:30.423
5.69 €
1
07.11. 21:45:12.104
5.65 €
1
TimeSizeBidAskSize
17:35:45.358
200
8.62 €
8.77 €
200
16:56:06.143
150
8.41 €
8.54 €
150
16:56:05.055
15
8.41 €
8.565 €
15
19:59:36.455
200
8.23 €
8.36 €
200
19:59:28.557
200
8.23 €
8.36 €
200
19:58:59.112
200
8.23 €
8.36 €
200
19:57:57.602
200
8.23 €
8.36 €
200
19:57:48.006
200
8.23 €
8.36 €
200
19:57:46.936
2
8.23 €
8.36 €
2
21:57:14.590
150
8.315 €
8.435 €
150

Master Data

   
Local ID
A0NBFF
ISIN
US6821431029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.80 %
Distance 52-week-High
26.76 %
Distance 52-week-Low
296.59 %
Vola 30 days
27.70 %
Vola 250 days
80.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.390
+13.826
1 M
6.080
+57.072
6 M
2.880
+231.597
YTD
9.580
-0.313
1 Y
10.480
-8.874
3 Y
1.941
+392.141
5 Y
11.635
-17.920

Wikifolio