AIRESIS NA SF 0,25

ISIN: CH0010947627 | WKN: 890218  Trade now
0.0807+0.0060 +7.97 % 17.04. 23:00
Bid
0.0656
Bid Size: 83,752
Ask
0.0957
Bid Ask: 83,752
TimePriceVolume
27.01. 09:34:40.744
0.0516 €
6,000
02.10. 09:03:57.341
0.1595 €
3,000
30.09. 22:07:29.472
0.223 €
3,000
30.09. 13:05:52.265
0.3699 €
3,000
25.09. 16:09:45.260
0.2829 €
3,000
01.10. 14:52:04.599
0.6667 €
3,000
17.02. 19:40:33.900
0.733 €
20
23.11. 09:13:36.582
0.821 €
1,000
13.11. 10:21:57.986
1.10 €
25
06.11. 12:22:09.355
1.088 €
400
TimeSizeBidAskSize
17.04. 22:57:00
83,752
0.0656 €
0.0957 €
83,752
17.04. 22:54:00
83,752
0.0656 €
0.0957 €
83,752
17.04. 22:51:00
83,752
0.0656 €
0.0957 €
83,752
17.04. 22:48:00
83,752
0.0656 €
0.0957 €
83,752
17.04. 22:45:00
83,752
0.0656 €
0.0957 €
83,752
17.04. 22:42:00
83,752
0.0656 €
0.0957 €
83,752
17.04. 22:39:00
83,752
0.0656 €
0.0957 €
83,752
17.04. 22:36:00
83,752
0.0656 €
0.0957 €
83,752
17.04. 22:33:00
83,752
0.0656 €
0.0957 €
83,752

Master Data

Local ID
890218
ISIN
CH0010947627
Business
Dienstleistungen
Origin
Schweiz
Number of Shares
62.02 Mio.
Market Capitalization
3.20 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.24 %
Distance 52-week-High
85.51 %
Distance 52-week-Low
182.41 %
Vola 30 days
21.53 %
Vola 250 days
62.39 %
KGV
-3.00 (2020)
KCV
-5.69 (2020)
Price gain/Stock
-0.299 (2020)
Cashflow/Stock
-0.160 (2020)

Performance

Period of time Price Perf.%
1 W
0.119
-35.924
1 M
0.090
-15.466
6 M
0.133
-42.583
YTD
0.055
+37.635
1 Y
0.514
-85.151
3 Y
0.636
-88.002
5 Y
0.830
-90.813

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1850
-
Verkauf
100
-
Kauf
100
-
Kauf
1250
-
Kauf
7000
-

Contained in the following Wikifolios

0.00 €