AIRESIS NA SF 0,25

ISIN: CH0010947627 | WKN: 890218  Trade now
0.1285+0.0005 +0.35 % 07:42:21
Bid
0.1112
Bid Size: 45,045
Ask
0.1458
Bid Ask: 45,045
TimePriceVolume
02.10. 09:03:57.341
0.1595 €
3,000
30.09. 22:07:29.472
0.223 €
3,000
30.09. 13:05:52.265
0.3699 €
3,000
25.09. 16:09:45.260
0.2829 €
3,000
01.10. 14:52:04.599
0.6667 €
3,000
17.02. 19:40:33.900
0.733 €
20
23.11. 09:13:36.582
0.821 €
1,000
13.11. 10:21:57.986
1.10 €
25
06.11. 12:22:09.355
1.088 €
400
10.08. 09:32:16.663
1.082 €
850
TimeSizeBidAskSize
07:39:00.000
45,045
0.1112 €
0.1458 €
45,045
07:36:00.000
45,045
0.1112 €
0.1458 €
45,045
07:33:00.000
45,045
0.1112 €
0.1458 €
45,045
07:30:00.000
45,045
0.1112 €
0.1458 €
45,045
07:27:00.000
45,045
0.1112 €
0.1458 €
45,045
07:24:00.000
45,045
0.1112 €
0.1458 €
45,045
07:21:00.000
45,045
0.1112 €
0.1458 €
45,045
07:18:00.000
45,045
0.1112 €
0.1458 €
45,045
07:15:00.000
45,045
0.1112 €
0.1458 €
45,045

Master Data

Local ID
890218
ISIN
CH0010947627
Business
Dienstleistungen
Origin
Schweiz
Number of Shares
62.02 Mio.
Market Capitalization
9.89 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.72 %
Distance 52-week-High
84.25 %
Distance 52-week-Low
115.57 %
Vola 30 days
20.16 %
Vola 250 days
58.44 %
KGV
-3.00 (2020)
KCV
-5.69 (2020)
Price gain/Stock
-0.299 (2020)
Cashflow/Stock
-0.160 (2020)

Performance

Period of time Price Perf.%
1 W
0.137
-6.396
1 M
0.090
+42.913
6 M
0.502
-74.472
YTD
0.734
-82.552
1 Y
0.571
-77.590
3 Y
0.687
-81.356
5 Y
1.126
-88.628

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1850
-
Verkauf
100
-
Kauf
100
-
Kauf
1250
-
Kauf
7000
-

Contained in the following Wikifolios

0.00 €