BP PLC

ISIN: GB0007980591 | WKN: 850517  Trade now
4.2100- 0.00 % 23.10. 12:34
Bid
4.2000
Bid Size: 23,749
Ask
4.2200
Bid Ask: 23,749
TimePriceVolume
23.10. 11:00:10.019
4.202 €
29
23.10. 10:19:53.384
4.218 €
20
TimeSizeBidAskSize
23.10. 12:13:00
100
4.202 €
4.218 €
100
23.10. 12:03:00
23,749
4.20 €
4.22 €
23,749
23.10. 11:32:00
23,749
4.20 €
4.22 €
23,749
23.10. 11:00:00
29
4.202 €
4.218 €
29
23.10. 10:59:00
23,749
4.20 €
4.22 €
23,749
23.10. 10:29:00
500
4.202 €
4.218 €
500
23.10. 10:25:00
500
4.202 €
4.218 €
500
23.10. 10:23:00
500
4.202 €
4.218 €
500
23.10. 10:19:00
20
4.202 €
4.218 €
20

Master Data

Local ID
850517
ISIN
GB0007980591
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
21.45 Mrd.
Market Capitalization
90.13 Mrd.

Turnover

Daily turnover
206.22

Key Figures

Distance all time high
63.01 %
Distance 52-week-High
4.18 %
Distance 52-week-Low
100.24 %
Vola 30 days
10.41 %
Vola 250 days
30.18 %
KGV
-2.50 (2020)
KCV
4.50 (2020)
Price gain/Stock
-1.004 (2020)
Cashflow/Stock
0.570 (2020)

Performance

Period of time Price Perf.%
1 W
4.319
-2.362
1 M
3.696
+14.096
6 M
3.390
+24.395
YTD
2.857
+47.602
1 Y
2.274
+85.444
3 Y
6.147
-31.397
5 Y
5.505
-23.397

Turbo Map on BP PLC

  • BP PLC

    4.2100 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX01TE Typ: Call   Leverage: 5.92x Strike: 3.606StopLoss: 3.606Maturity: Open End
WKN: LX01SL Typ: Call   Leverage: 8.76x Strike: 3.750StopLoss: 3.750Maturity: 14.06.2022
WKN: LX01TF Typ: Call   Leverage: 8.13x Strike: 3.806StopLoss: 3.806Maturity: Open End
WKN: LX02MA Typ: Call   Leverage: 15.65x Strike: 4.000StopLoss: 4.000Maturity: 14.06.2022
WKN: LX02N7 Typ: Call   Leverage: 12.74x Strike: 4.003StopLoss: 4.003Maturity: Open End
3.5363.7894.042
Call
4.2944.5474.799
Put

Related Products

19

Top Derivate on BP PLC

Local ID Bid Ask Type Leverage Maturity
0.250
0.290
Call
15.65x
14.06.2022
0.460
0.500
Call
8.76x
14.06.2022
0.690
0.730
Call
5.95x
14.06.2022
1.040
1.080
Call
3.97x
14.12.2021
1.230
1.270
Call
3.36x
14.12.2021

Wikifolio