BP PLC

ISIN: GB0007980591 | WKN: 850517  Trade now
2.9390+0.0075 +0.26 % 03.12. 22:31
Bid
2.9240
Bid Size: 1,706
Ask
2.9540
Bid Ask: 1,706
TimePriceVolume
03.12. 20:19:12.775
2.963 €
1,000
03.12. 20:15:34.922
2.96 €
500
03.12. 19:26:23.843
2.9665 €
17,500
03.12. 18:53:54.078
2.981 €
100
03.12. 18:38:08.153
2.984 €
10,000
03.12. 18:34:11.904
2.985 €
2,000
03.12. 18:30:21.729
2.986 €
13,850
03.12. 18:18:41.450
2.981 €
700
03.12. 17:54:00.747
2.982 €
6,700
03.12. 17:39:29.249
2.983 €
188
TimeSizeBidAskSize
03.12. 22:00:00
1,706
2.924 €
2.954 €
1,706
03.12. 21:59:00
3,411
2.924 €
2.954 €
3,411
03.12. 21:58:00
3,411
2.939 €
2.946 €
3,411
03.12. 21:57:00
3,411
2.94 €
2.952 €
3,411
03.12. 21:56:00
3,411
2.94 €
2.953 €
3,411
03.12. 21:55:00
3,411
2.941 €
2.951 €
3,411
03.12. 21:54:00
3,411
2.945 €
2.964 €
3,411
03.12. 21:53:00
3,411
2.948 €
2.967 €
3,411
03.12. 21:52:00
3,411
2.94 €
2.956 €
3,411

Master Data

Local ID
850517
ISIN
GB0007980591
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
21.54 Mrd.
Market Capitalization
63.81 Mrd.

Turnover

Daily turnover
1.25 Mio.

Key Figures

Distance all time high
75.37 %
Distance 52-week-High
53.36 %
Distance 52-week-Low
33.31 %
Vola 30 days
10.48 %
Vola 250 days
30.37 %
KGV
23.90 (2019)
KCV
3.96 (2019)
Price gain/Stock
0.198 (2019)
Cashflow/Stock
1.200 (2019)

Performance

Period of time Price Perf.%
1 W
2.970
-5.471
1 M
2.332
+20.416
6 M
3.840
-26.888
YTD
5.661
-50.406
1 Y
5.593
-49.803
3 Y
5.676
-50.537
5 Y
5.140
-45.379

Turbo Map on BP PLC

  • BP PLC

    2.9390 € +0.0075 € +0.26 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8G3F Typ: Call   Leverage: 6.44x Strike: 2.500StopLoss: 2.500Maturity: 16.06.2021
WKN: LS8MZ1 Typ: Call   Leverage: 9.26x Strike: 2.702StopLoss: 2.702Maturity: Open End
2.4692.6452.821
Call
2.9983.1743.351
Put

Related Products

7

Top Derivate on BP PLC

Local ID Bid Ask Type Leverage Maturity
0.440
0.480
Call
6.44x
16.06.2021
0.920
0.960
Call
3.15x
16.06.2021
0.970
1.010
Call
2.99x
15.12.2020
1.420
1.460
Call
2.06x
16.06.2021
1.470
1.510
Call
1.99x
15.12.2020

Wikifolio