BP PLC

ISIN: GB0007980591 | WKN: 850517  Trade now
5.4315+0.0340 +0.63 % 26.07. 22:59
Bid
5.4270
Bid Size: 928
Ask
5.4360
Bid Ask: 928
TimePriceVolume
26.07. 21:00:26.936
5.436 €
24
26.07. 19:41:52.121
5.415 €
60
26.07. 19:21:33.373
5.416 €
320
26.07. 16:00:44.934
5.411 €
13
26.07. 12:24:00.630
5.42 €
250
26.07. 11:28:30.668
5.412 €
293
26.07. 10:57:10.223
5.439 €
12,500
26.07. 10:13:21.658
5.431 €
3,000
26.07. 09:58:25.390
5.422 €
505
26.07. 09:15:04.795
5.419 €
3,000
TimeSizeBidAskSize
26.07. 22:57:00
928
5.427 €
5.436 €
928
26.07. 22:56:00
928
5.421 €
5.43 €
928
26.07. 22:54:00
928
5.427 €
5.436 €
928
26.07. 22:53:00
928
5.421 €
5.43 €
928
26.07. 22:52:00
928
5.427 €
5.436 €
928
26.07. 22:51:00
928
5.421 €
5.43 €
928
26.07. 22:49:00
928
5.427 €
5.436 €
928
26.07. 22:46:00
928
5.427 €
5.436 €
928
26.07. 22:43:00
928
5.427 €
5.436 €
928

Master Data

Local ID
850517
ISIN
GB0007980591
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
20.26 Mrd.
Market Capitalization
110.14 Mrd.

Turnover

Daily turnover
109.01 Tsd.

Key Figures

Distance all time high
52.83 %
Distance 52-week-High
17.11 %
Distance 52-week-Low
4.41 %
Vola 30 days
10.16 %
Vola 250 days
29.46 %
KGV
8.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
0.376 (2021)
Cashflow/Stock
0.570 (2020)

Performance

Period of time Price Perf.%
1 W
5.420
-0.784
1 M
5.566
-3.378
6 M
5.454
-1.403
YTD
5.418
-0.748
1 Y
5.583
-3.681
3 Y
3.440
+56.323
5 Y
5.854
-8.132

Turbo Map on BP PLC

  • BP PLC

    5.4315 € +0.0340 € +0.63 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2ABM Typ: Call   Leverage: 6.80x Strike: 4.774StopLoss: 4.774Maturity: Open End
WKN: LX2KEV Typ: Call   Leverage: 7.88x Strike: 4.880StopLoss: 4.880Maturity: Open End
WKN: LX2GZ0 Typ: Call   Leverage: 9.88x Strike: 5.025StopLoss: 5.025Maturity: Open End
WKN: LX2KEW Typ: Call   Leverage: 12.08x Strike: 5.132StopLoss: 5.132Maturity: Open End
WKN: LX3UGT Typ: Call   Leverage: 15.10x Strike: 5.225StopLoss: 5.225Maturity: Open End
4.5634.8885.214
Call
5.5405.8666.192
Put

Wikifolio