BP PLC

ISIN: GB0007980591 | WKN: 850517
6.3605-0.2825 -4.25 % 16:56:29
Status: tradeable
 
Bid
6.3590
Bid Size: 12,065
Aks
6.3620
Ask Size: 12,065

Performance

Period of time Price Perf.%
1 W
6.643
+0.399
1 M
6.789
-1.768
6 M
5.202
+28.213
YTD
5.067
+31.616
1 Y
4.178
+59.641
3 Y
5.632
+18.413
5 Y
3.632
+83.618

Key Figures

   
Name
BP PLC
WKN
850517
ISIN
GB0007980591
Tagesumsatz
349.26 Tsd.
Abstand Allzeithoch
41.50 %
Abstand 52W Hoch
4.93 %

Trades

TimePriceVolume
16:46:15.455
6.353 €
15
16:42:07.110
6.355 €
22
16:33:36.213
6.348 €
3
16:27:31.288
6.349 €
1
16:00:21.152
6.367 €
134
15:48:11.719
6.38 €
2,000
15:29:52.314
6.383 €
1,000
14:52:41.036
6.378 €
39
14:20:29.610
6.385 €
24
14:01:20.585
6.342 €
10
13:53:10.315
6.329 €
6
13:37:05.428
6.285 €
1,000
13:24:48.424
6.28 €
6
13:13:37.996
6.247 €
1,000
13:13:05.674
6.248 €
1,400
12:53:52.500
6.286 €
17
12:43:59.037
6.315 €
800
12:41:50.705
6.318 €
2,000
12:41:12.755
6.324 €
1
12:09:27.045
6.346 €
3,528
12:09:19.032
6.349 €
3,528
11:43:38.340
6.404 €
6
11:40:41.539
6.393 €
3,000
11:37:32.511
6.384 €
1,400
11:17:15.141
6.388 €
500
11:15:15.919
6.395 €
1
11:01:42.229
6.416 €
1
10:57:46.507
6.405 €
2,000
10:53:39.221
6.429 €
2,000
10:51:16.880
6.45 €
500
10:33:02.390
6.504 €
100
10:30:30.531
6.506 €
12,000
10:23:16.256
6.503 €
150
10:21:10.080
6.497 €
12,000
09:58:53.692
6.478 €
430
09:52:31.536
6.49 €
800
09:46:21.316
6.503 €
15
09:34:10.585
6.527 €
59
09:32:39.052
6.533 €
139
09:27:22.928
6.509 €
796
09:25:45.718
6.504 €
450
09:17:48.717
6.529 €
1,410

Quotes

TimeSizeBidAskSize
21:47:55.726
31
6.213 €
6.222 €
31
21:44:45.793
1,000
6.213 €
6.222 €
1,000
21:31:26.665
500
6.227 €
6.235 €
500
21:28:30.630
2,000
6.227 €
6.236 €
2,000
20:15:36.754
1,000
6.216 €
6.225 €
1,000
19:42:36.760
523
6.215 €
6.22 €
523
19:41:10.270
3,000
6.215 €
6.222 €
3,000
19:39:38.832
523
6.217 €
6.226 €
523
19:38:57.054
3,000
6.212 €
6.221 €
3,000
19:28:40.469
1,229
6.224 €
6.231 €
1,229

Turbo Map on BP PLC

  • BP PLC

    6.3610 € -0.2820 € -4.25 % 16:56:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8Q7E Typ: Call   Leverage: 6.11x Strike: 5.454StopLoss: 5.454Maturity: Open End
WKN: LX79SY Typ: Call   Leverage: 6.69x Strike: 5.558StopLoss: 5.558Maturity: Open End
WKN: LX8CEM Typ: Call   Leverage: 7.65x Strike: 5.661StopLoss: 5.661Maturity: Open End
WKN: LX8EZ8 Typ: Call   Leverage: 11.55x Strike: 5.958StopLoss: 5.958Maturity: Open End
WKN: LX8PSA Typ: Call   Leverage: 14.44x Strike: 6.061StopLoss: 6.061Maturity: Open End
WKN: LX8T5S Typ: Call   Leverage: 24.43x Strike: 6.258StopLoss: 6.258Maturity: Open End
WKN: LX757Q Typ: Call   Leverage: 5.57x Strike: 5.356StopLoss: 5.356Maturity: Open End
WKN: LX8ECK Typ: Call   Leverage: 9.77x Strike: 5.860StopLoss: 5.860Maturity: Open End
5.3435.7256.107
Call
6.4886.8707.252
Put

Related Products

50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
330
+46.70 %
Kauf
20
+20.14 %
Kauf
200
+46.70 %
Kauf
7
+20.14 %
Kauf
80
+46.70 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
53.57 %
46.43 %
1M
57.83 %
42.17 %
3M
48.55 %
51.45 %

Contained in the following Wikifolios

6,036,087.99 €
DE000LS9JK44
4,115,959.16 €
DE000LS9UF87
282,005.05 €
153,870.64 €
DE000LS9DKF7
130,735.21 €