BP PLC

ISIN: GB0007980591 | WKN: 850517
6.3590+0.0920 +1.47 % 19:00:11
Status: closed
 
Bid
6.3390
Bid Size: 800
Aks
6.3790
Ask Size: 800

Performance

Period of time Price Perf.%
1 W
6.725
-6.810
1 M
6.638
-5.589
6 M
4.752
+31.881
YTD
5.067
+23.683
1 Y
4.150
+51.012
3 Y
6.078
+3.118
5 Y
3.520
+78.040

Key Figures

   
Name
BP PLC
WKN
850517
ISIN
GB0007980591
Tagesumsatz
67.79 Tsd.
Abstand Allzeithoch
45.03 %
Abstand 52W Hoch
10.66 %

Trades

TimePriceVolume
17:34:38.010
6.322 €
2,000
17:34:09.438
6.322 €
2,000
17:32:16.783
6.302 €
2,000
17:14:56.790
6.279 €
650
17:10:41.037
6.279 €
500
17:09:46.973
6.279 €
300
17:09:18.810
6.279 €
500
17:09:14.869
6.279 €
790
17:06:29.520
6.279 €
790
17:04:58.686
6.279 €
222
17:04:52.407
6.239 €
9
17:04:44.531
6.279 €
500
17:03:46.703
6.279 €
500

Quotes

TimeSizeBidAskSize
21:47:55.726
31
6.213 €
6.222 €
31
21:44:45.793
1,000
6.213 €
6.222 €
1,000
21:31:26.665
500
6.227 €
6.235 €
500
21:28:30.630
2,000
6.227 €
6.236 €
2,000
20:15:36.754
1,000
6.216 €
6.225 €
1,000
19:42:36.760
523
6.215 €
6.22 €
523
19:41:10.270
3,000
6.215 €
6.222 €
3,000
19:39:38.832
523
6.217 €
6.226 €
523
19:38:57.054
3,000
6.212 €
6.221 €
3,000
19:28:40.469
1,229
6.224 €
6.231 €
1,229

Turbo Map on BP PLC

  • BP PLC

    6.3590 € +0.0920 € +1.47 % 19:00:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8Q7E Typ: Call   Leverage: 5.80x Strike: 5.434StopLoss: 5.434Maturity: Open End
WKN: LX79SY Typ: Call   Leverage: 6.39x Strike: 5.538StopLoss: 5.538Maturity: Open End
WKN: LX8CEM Typ: Call   Leverage: 7.10x Strike: 5.641StopLoss: 5.641Maturity: Open End
WKN: LX8ECK Typ: Call   Leverage: 9.16x Strike: 5.839StopLoss: 5.839Maturity: Open End
WKN: LX8EZ8 Typ: Call   Leverage: 10.54x Strike: 5.936StopLoss: 5.936Maturity: Open End
WKN: LX8PSA Typ: Call   Leverage: 12.64x Strike: 6.039StopLoss: 6.039Maturity: Open End
5.3425.7236.105
Call
6.4866.8687.249
Put

Related Products

51

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+20.88 %
Verkauf
100
+53.45 %
Verkauf
1270
+44.67 %
Kauf
250
+44.67 %
Kauf
250
+44.67 %

Trends

KaufVerkauf
1T
72.73 %
27.27 %
1W
64.20 %
35.80 %
1M
43.22 %
56.78 %
3M
45.17 %
54.83 %

Contained in the following Wikifolios

6,282,898.01 €
DE000LS9UF87
272,983.68 €
DE000LS9JK44
4,078,568.96 €
148,632.37 €
36,567.84 €