BP PLC

ISIN: GB0007980591 | WKN: 850517
5.7655-0.0110 -0.19 % 21:52:04
Status: tradeable
 
Bid
5.7550
Bid Size: 5,211
Ask
5.7760
Ask Size: 5,211

Performance

Period of time Price Perf.%
1 W
5.912
-2.284
1 M
6.342
-8.917
6 M
4.905
+17.768
YTD
5.067
+14.002
1 Y
4.395
+31.433
3 Y
5.308
+8.837
5 Y
3.829
+50.862

Key Figures

   
Name
BP PLC
WKN
850517
ISIN
GB0007980591
Tagesumsatz
37.44 Tsd.
Abstand Allzeithoch
49.33 %
Abstand 52W Hoch
17.65 %

Trades

TimePriceVolume
18:19:32.366
5.794 €
427
17:19:07.752
5.794 €
1,000
10:56:43.992
5.768 €
5,000
10:42:36.321
5.769 €
45
08:48:56.852
5.74 €
13

Quotes

TimeSizeBidAskSize
21:47:55.726
31
6.213 €
6.222 €
31
21:44:45.793
1,000
6.213 €
6.222 €
1,000
21:31:26.665
500
6.227 €
6.235 €
500
21:28:30.630
2,000
6.227 €
6.236 €
2,000
20:15:36.754
1,000
6.216 €
6.225 €
1,000
19:42:36.760
523
6.215 €
6.22 €
523
19:41:10.270
3,000
6.215 €
6.222 €
3,000
19:39:38.832
523
6.217 €
6.226 €
523
19:38:57.054
3,000
6.212 €
6.221 €
3,000
19:28:40.469
1,229
6.224 €
6.231 €
1,229

Turbo Map on BP PLC

  • BP PLC

    5.7645 € -0.0120 € -0.21 % 21:52:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7SNX Typ: Call   Leverage: 5.85x Strike: 4.945StopLoss: 4.945Maturity: Open End
WKN: LX7VLN Typ: Call   Leverage: 6.51x Strike: 5.050StopLoss: 5.050Maturity: Open End
WKN: LX75HE Typ: Call   Leverage: 8.40x Strike: 5.249StopLoss: 5.249Maturity: Open End
WKN: LX757Q Typ: Call   Leverage: 9.82x Strike: 5.352StopLoss: 5.352Maturity: Open End
WKN: LX8Q7E Typ: Call   Leverage: 11.82x Strike: 5.451StopLoss: 5.451Maturity: Open End
WKN: LX79SY Typ: Call   Leverage: 14.86x Strike: 5.555StopLoss: 5.555Maturity: Open End
WKN: LX9H0R Typ: Call   Leverage: 23.18x Strike: 5.700StopLoss: 5.700Maturity: Open End
WKN: LX7RYH Typ: Call   Leverage: 5.32x Strike: 4.843StopLoss: 4.843Maturity: Open End
WKN: LX70YP Typ: Call   Leverage: 6.51x Strike: 5.026StopLoss: 5.026Maturity: Open End
4.8425.1885.534
Call
5.8806.2266.572
Put

Related Products

46

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
114
Verkauf
2
+11.65 %
Verkauf
50
+13.34 %
Kauf
30
+4.79 %
Verkauf
220
+2.27 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
65.00 %
35.00 %
1M
48.82 %
51.18 %
3M
51.82 %
48.18 %

Contained in the following Wikifolios

5,196,218.48 €
DE000LS9UF87
258,573.42 €
58,518.31 €
149,765.20 €
70,691.59 €