BP PLC

ISIN: GB0007980591 | WKN: 850517
6.4005-0.0380 -0.59 % 21.03. 12:59
Status: closed
 
Bid
6.3290
Bid Size: 778
Aks
6.4720
Ask Size: 778

Performance

Period of time Price Perf.%
1 W
6.352
+1.370
1 M
5.391
+19.431
6 M
4.811
+33.820
YTD
5.067
+27.067
1 Y
5.313
+21.184
3 Y
5.727
+12.424
5 Y
3.599
+78.897

Key Figures

   
Name
BP PLC
WKN
850517
ISIN
GB0007980591
Tagesumsatz
10.08 Tsd.
Abstand Allzeithoch
43.52 %
Abstand 52W Hoch
4.81 %

Trades

TimePriceVolume
21.03. 12:09:45.311
6.329 €
1
21.03. 11:42:28.565
6.337 €
1,023
21.03. 11:23:33.153
6.329 €
500
21.03. 10:40:25.591
6.329 €
4
21.03. 10:00:16.864
6.489 €
62

Quotes

TimeSizeBidAskSize
11:42:27.228
1,023
6.337 €
6.48 €
1,023
11:40:28.724
1,023
6.337 €
6.48 €
1,023
11:23:28.959
500
6.329 €
6.472 €
500
11:21:23.609
500
6.329 €
6.472 €
500
10:40:25.420
4
6.329 €
6.472 €
4
10:02:00.488
3,000
6.481 €
6.505 €
3,000
10:00:16.649
62
6.489 €
6.512 €
62
22:57:15.869
1
6.427 €
6.45 €
1
22:57:15.409
1
6.427 €
6.45 €
1
22:57:05.666
2
6.427 €
6.45 €
2

Turbo Map on BP PLC

  • BP PLC

    6.4005 € -0.0380 € -0.59 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8CEM Typ: Call   Leverage: 6.59x Strike: 5.611StopLoss: 5.611Maturity: Open End
WKN: LX8ECK Typ: Call   Leverage: 8.22x Strike: 5.808StopLoss: 5.808Maturity: Open End
WKN: LX8EZ9 Typ: Call   Leverage: 11.10x Strike: 6.005StopLoss: 6.005Maturity: Open End
WKN: LX8E0A Typ: Call   Leverage: 13.19x Strike: 6.105StopLoss: 6.105Maturity: Open End
WKN: LX8FDD Typ: Call   Leverage: 16.66x Strike: 6.204StopLoss: 6.204Maturity: Open End
WKN: LX8GVJ Typ: Call   Leverage: 37.23x Strike: 6.400StopLoss: 6.400Maturity: Open End
WKN: LX79SY Typ: Call   Leverage: 5.97x Strike: 5.508StopLoss: 5.508Maturity: Open End
WKN: LX8EZ8 Typ: Call   Leverage: 9.45x Strike: 5.905StopLoss: 5.905Maturity: Open End
5.3765.7616.145
Call
6.5296.9137.297
Put

Related Products

52

Wikifolio