BP PLC

ISIN: GB0007980591 | WKN: 850517
6.3195+0.0160 +0.25 % 16:57:33
Status: tradeable
 
Bid
6.3170
Bid Size: 12,748
Ask
6.3220
Ask Size: 12,748

Performance

Period of time Price Perf.%
1 W
6.756
-4.107
1 M
6.399
+1.250
6 M
6.445
+0.528
YTD
5.067
+27.857
1 Y
4.862
+33.248
3 Y
6.024
+7.554
5 Y
3.664
+76.815

Key Figures

   
Name
BP PLC
WKN
850517
ISIN
GB0007980591
Tagesumsatz
8.67 Tsd.
Abstand Allzeithoch
43.17 %
Abstand 52W Hoch
7.64 %

Trades

TimePriceVolume
16:05:14.074
6.274 €
53
15:46:25.967
6.221 €
200
13:10:19.858
6.244 €
900
12:01:36.091
6.20 €
1
09:39:15.468
6.367 €
30
07:37:46.099
6.368 €
200

Quotes

TimeSizeBidAskSize
21:47:55.726
31
6.213 €
6.222 €
31
21:44:45.793
1,000
6.213 €
6.222 €
1,000
21:31:26.665
500
6.227 €
6.235 €
500
21:28:30.630
2,000
6.227 €
6.236 €
2,000
20:15:36.754
1,000
6.216 €
6.225 €
1,000
19:42:36.760
523
6.215 €
6.22 €
523
19:41:10.270
3,000
6.215 €
6.222 €
3,000
19:39:38.832
523
6.217 €
6.226 €
523
19:38:57.054
3,000
6.212 €
6.221 €
3,000
19:28:40.469
1,229
6.224 €
6.231 €
1,229

Top Turbos on BP PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+10.80 %
Verkauf
22
+17.18 %
Kauf
1
+10.80 %
Verkauf
560
-3.51 %
Kauf
1
+10.80 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
47.37 %
52.63 %
1M
46.55 %
53.45 %
3M
50.70 %
49.30 %

Contained in the following Wikifolios

4,805,310.45 €
DE000LS9UF87
285,928.83 €
61,611.30 €
DE000LS9DKF7
125,802.49 €
20,676.79 €