BP PLC

ISIN: GB0007980591 | WKN: 850517
6.7005 € +0.0010 +0.01 % 12:59:37
Status: closed
 
Bid
6.6580 €
Bid Size: 12,018
Ask
6.7430 €
Ask Size: 12,018

Performance

Period of time Price Perf.%
1 W
7.509
-10.780
1 M
6.633
+1.010
6 M
6.203
+8.013
YTD
5.067
+32.218
1 Y
5.258
+27.427
3 Y
5.572
+20.246
5 Y
4.030
+66.241

Key Figures

   
Name
BP PLC
WKN
850517
ISIN
GB0007980591
Tagesumsatz
6.74
Abstand Allzeithoch
41.23 %
Abstand 52W Hoch
12.68 %

Trades

TimePriceVolume
11:36:48.693
6.743 €
1
06.11. 21:47:47.540
6.681 €
300
06.11. 21:41:14.009
6.739 €
1
06.11. 19:19:35.204
6.687 €
1
06.11. 16:09:22.553
6.652 €
825
06.11. 15:39:53.254
6.627 €
4
06.11. 13:33:22.649
6.65 €
4,000
06.11. 11:51:02.526
6.694 €
500
06.11. 10:54:30.994
6.649 €
160
06.11. 10:18:02.149
6.667 €
1
06.11. 09:22:27.188
6.654 €
10,000
06.11. 09:18:46.620
6.664 €
1,000
06.11. 08:38:23.501
6.748 €
2,000
06.11. 08:30:13.353
6.751 €
2,000

Quotes

TimeSizeBidAskSize
21:47:55.726
31
6.213 €
6.222 €
31
21:44:45.793
1,000
6.213 €
6.222 €
1,000
21:31:26.665
500
6.227 €
6.235 €
500
21:28:30.630
2,000
6.227 €
6.236 €
2,000
20:15:36.754
1,000
6.216 €
6.225 €
1,000
19:42:36.760
523
6.215 €
6.22 €
523
19:41:10.270
3,000
6.215 €
6.222 €
3,000
19:39:38.832
523
6.217 €
6.226 €
523
19:38:57.054
3,000
6.212 €
6.221 €
3,000
19:28:40.469
1,229
6.224 €
6.231 €
1,229

Top Turbos on BP PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+15.31 %
Kauf
80
+8.65 %
Kauf
21
+15.31 %
Kauf
100
+8.42 %
Kauf
100
+28.79 %

Trends

KaufVerkauf
1T
70.00 %
30.00 %
1W
25.93 %
74.07 %
1M
60.68 %
39.32 %
3M
55.11 %
44.89 %

Contained in the following Wikifolios

4,965,557.37 €
DE000LS9UF87
257,226.87 €
13,224.53 €
58,885.89 €
DE000LS9UYW7
13,117.95 €