BP PLC

ISIN: GB0007980591 | WKN: 850517
6.0310-0.0860 -1.41 % 22:58:29
Status: closed
 
Bid
6.0000
Bid Size: 4,924
Ask
6.0620
Ask Size: 4,924

Performance

Period of time Price Perf.%
1 W
6.495
-5.820
1 M
5.660
+8.074
6 M
5.504
+11.147
YTD
5.067
+20.722
1 Y
4.912
+24.532
3 Y
5.629
+8.679
5 Y
3.604
+69.728

Key Figures

   
Name
BP PLC
WKN
850517
ISIN
GB0007980591
Tagesumsatz
9.10 Tsd.
Abstand Allzeithoch
46.34 %
Abstand 52W Hoch
12.79 %

Trades

TimePriceVolume
17:47:12.995
6.057 €
200
09:42:31.106
6.078 €
500

Quotes

TimeSizeBidAskSize
21:47:55.726
31
6.213 €
6.222 €
31
21:44:45.793
1,000
6.213 €
6.222 €
1,000
21:31:26.665
500
6.227 €
6.235 €
500
21:28:30.630
2,000
6.227 €
6.236 €
2,000
20:15:36.754
1,000
6.216 €
6.225 €
1,000
19:42:36.760
523
6.215 €
6.22 €
523
19:41:10.270
3,000
6.215 €
6.222 €
3,000
19:39:38.832
523
6.217 €
6.226 €
523
19:38:57.054
3,000
6.212 €
6.221 €
3,000
19:28:40.469
1,229
6.224 €
6.231 €
1,229

Top Turbos on BP PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+20.47 %
Kauf
13
+20.47 %
Kauf
2000
+28.53 %
Kauf
100
+2.75 %
Kauf
1
+15.19 %

Trends

KaufVerkauf
1T
100.00 %
1W
62.50 %
37.50 %
1M
51.61 %
48.39 %
3M
50.87 %
49.13 %

Contained in the following Wikifolios

4,896,617.54 €
DE000LS9UF87
271,016.22 €
60,222.74 €
12,568.39 €
DE000LS9UYW7
0.00 €