BP PLC

ISIN: GB0007980591 | WKN: 850517  Trade now
5.2430-0.0075 -0.14 % 11:13:55
Bid
5.2390
Bid Size: 19,046
Ask
5.2470
Bid Ask: 19,046
TimePriceVolume
11:07:10.461
5.248 €
570
10:57:19.320
5.264 €
2,000
10:54:01.007
5.255 €
3,000
10:48:41.032
5.248 €
90
10:47:43.679
5.254 €
1,200
10:24:48.943
5.257 €
65
10:11:51.772
5.26 €
600
10:01:45.157
5.28 €
350
10:00:06.800
5.279 €
1,600
09:53:09.190
5.268 €
4,000
TimeSizeBidAskSize
11:11:00.000
19,046
5.239 €
5.248 €
19,046
11:10:00.000
38,092
5.243 €
5.251 €
38,092
11:09:00.000
19,046
5.245 €
5.249 €
19,046
11:08:00.000
19,046
5.246 €
5.253 €
19,046
11:07:00.000
38,092
5.248 €
5.253 €
38,092
11:06:00.000
38,092
5.249 €
5.253 €
38,092
11:05:00.000
76,184
5.25 €
5.254 €
76,184
11:04:00.000
19,046
5.248 €
5.252 €
19,046
11:03:00.000
19,046
5.248 €
5.255 €
19,046

Master Data

Local ID
850517
ISIN
GB0007980591
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
20.26 Mrd.
Market Capitalization
106.33 Mrd.

Turnover

Daily turnover
253.73 Tsd.

Key Figures

Distance all time high
53.94 %
Distance 52-week-High
1.53 %
Distance 52-week-Low
55.57 %
Vola 30 days
10.43 %
Vola 250 days
30.22 %
KGV
8.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
0.376 (2021)
Cashflow/Stock
0.570 (2020)

Performance

Period of time Price Perf.%
1 W
5.120
+2.549
1 M
4.582
+14.590
6 M
4.700
+11.713
YTD
4.031
+30.253
1 Y
3.396
+54.608
3 Y
5.569
-5.719
5 Y
4.960
+5.857

Turbo Map on BP PLC

  • BP PLC

    5.2430 € -0.0075 € -0.14 % 11:13:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX197Q Typ: Call   Leverage: 7.34x Strike: 4.600StopLoss: 4.600Maturity: 14.12.2022
WKN: LX2A6N Typ: Call   Leverage: 10.00x Strike: 4.800StopLoss: 4.800Maturity: 14.12.2022
WKN: LX2ABM Typ: Call   Leverage: 6.50x Strike: 4.562StopLoss: 4.562Maturity: Open End
WKN: LX2A98 Typ: Call   Leverage: 8.46x Strike: 4.752StopLoss: 4.752Maturity: Open End
4.4044.7195.033
Call
5.3485.6625.977
Put

Related Products

27

Top Derivate on BP PLC

Local ID Bid Ask Type Leverage Maturity
0.510
0.540
Call
10.00x
14.12.2022
0.700
0.730
Call
7.34x
14.12.2022
0.890
0.920
Call
5.80x
14.12.2022
1.090
1.120
Call
4.75x
14.12.2022
1.280
1.310
Call
4.03x
14.12.2022

Wikifolio