BP PLC

ISIN: GB0007980591 | WKN: 850517  Trade now
5.1765-0.1415 -2.66 % 15:20:48
Bid
5.1750
Bid Size: 15,068
Ask
5.1780
Bid Ask: 15,068
TimePriceVolume
15:11:18.337
5.178 €
1
15:11:05.777
5.178 €
1
14:51:35.196
5.189 €
100
13:26:36.092
5.207 €
15
13:14:49.970
5.213 €
1,900
13:01:26.351
5.206 €
1,000
12:52:51.324
5.20 €
1,900
11:25:27.013
5.208 €
500
11:22:21.485
5.209 €
500
10:48:27.370
5.212 €
1,000
TimeSizeBidAskSize
14:51:31.702
100
5.188 €
5.189 €
100
13:26:33.210
15
5.205 €
5.207 €
15
13:14:49.956
1,900
5.213 €
5.214 €
1,900
13:01:22.141
1,000
5.206 €
5.21 €
1,000
12:52:51.313
1,900
5.197 €
5.20 €
1,900
12:37:30.521
1
5.201 €
5.202 €
1
11:25:23.275
500
5.208 €
5.213 €
500
11:22:18.165
500
5.209 €
5.212 €
500
10:48:25.043
1,000
5.212 €
5.218 €
1,000
10:14:14.382
4,505
5.203 €
5.207 €
4,505

Master Data

   
Local ID
850517
ISIN
GB0007980591
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
20.26 Mrd.
Market Capitalization
104.91 Mrd.

Turnover

   
Daily turnover
101.65 Tsd.

Key Figures

   
Distance all time high
53.35 %
Distance 52-week-High
6.81 %
Distance 52-week-Low
40.23 %
Vola 30 days
10.08 %
Vola 250 days
29.23 %
KGV
8.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
0.376 (2021)
Cashflow/Stock
0.570 (2020)

Performance

Period of time Price Perf.%
1 W
5.184
+2.595
1 M
5.200
+2.269
6 M
4.234
+25.617
YTD
4.857
+9.503
1 Y
4.598
+15.659
3 Y
5.581
-4.712
5 Y
3.059
+73.876

Turbo Map on BP PLC

  • BP PLC

    5.1765 € -0.1415 € -2.66 % 15:20:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6ABS Typ: Call   Leverage: 5.95x Strike: 4.418StopLoss: 4.418Maturity: Open End
WKN: LX6A56 Typ: Call   Leverage: 6.64x Strike: 4.516StopLoss: 4.516Maturity: Open End
WKN: LX6EH5 Typ: Call   Leverage: 7.09x Strike: 4.566StopLoss: 4.566Maturity: Open End
WKN: LX61Y3 Typ: Call   Leverage: 8.22x Strike: 4.666StopLoss: 4.666Maturity: Open End
WKN: LX629Z Typ: Call   Leverage: 12.04x Strike: 4.865StopLoss: 4.865Maturity: Open End
WKN: LX654J Typ: Call   Leverage: 15.23x Strike: 4.966StopLoss: 4.966Maturity: Open End
WKN: LX7GQF Typ: Call   Leverage: 38.36x Strike: 5.161StopLoss: 5.161Maturity: Open End
WKN: LX6ABR Typ: Call   Leverage: 5.63x Strike: 4.366StopLoss: 4.366Maturity: Open End
WKN: LX6AG4 Typ: Call   Leverage: 6.31x Strike: 4.468StopLoss: 4.468Maturity: Open End
WKN: LX629Y Typ: Call   Leverage: 9.77x Strike: 4.765StopLoss: 4.765Maturity: Open End
WKN: LX7GQE Typ: Call   Leverage: 25.89x Strike: 5.111StopLoss: 5.111Maturity: Open End
WKN: LX67NJ Typ: Call   Leverage: 22.51x Strike: 5.073StopLoss: 5.073Maturity: Open End
4.3484.6594.969
Call
5.2805.5915.901
Put

Related Products

41

Wikifolio