BP PLC

ISIN: GB0007980591 | WKN: 850517  Trade now
5.7855-0.0015 -0.03 % 11:09:31
Bid
5.7840
Bid Size: 17,280
Ask
5.7870
Bid Ask: 17,280
TimePriceVolume
09:56:16.798
5.791 €
120
18.03. 19:14:40.085
5.791 €
120
18.03. 17:53:56.195
5.777 €
1,000
18.03. 16:29:57.665
5.765 €
3,300
18.03. 15:07:51.475
5.762 €
175
18.03. 12:56:26.543
5.779 €
3,700
18.03. 12:38:55.384
5.779 €
1,400
18.03. 09:15:16.436
5.777 €
400
18.03. 09:05:25.682
5.773 €
200
TimeSizeBidAskSize
11:08:00.000
17,280
5.783 €
5.784 €
17,280
11:07:00.000
17,280
5.782 €
5.784 €
17,280
11:06:00.000
17,280
5.782 €
5.784 €
17,280
11:05:00.000
200
5.786 €
5.79 €
200
11:04:00.000
17,280
5.786 €
5.789 €
17,280
11:03:00.000
17,280
5.79 €
5.794 €
17,280
11:02:00.000
17,280
5.788 €
5.792 €
17,280
11:01:00.000
17,280
5.785 €
5.788 €
17,280
11:00:00.000
17,280
5.786 €
5.792 €
17,280

Master Data

Local ID
850517
ISIN
GB0007980591
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
20.26 Mrd.
Market Capitalization
117.33 Mrd.

Turnover

Daily turnover
694.92

Key Figures

Distance all time high
49.75 %
Distance 52-week-High
11.70 %
Distance 52-week-Low
11.22 %
Vola 30 days
10.22 %
Vola 250 days
29.61 %
KGV
8.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
0.376 (2021)
Cashflow/Stock
0.570 (2020)

Performance

Period of time Price Perf.%
1 W
5.607
+2.176
1 M
5.572
+2.809
6 M
6.059
-5.447
YTD
5.418
+5.731
1 Y
5.539
+3.431
3 Y
3.604
+58.970
5 Y
6.506
-11.951

Turbo Map on BP PLC

  • BP PLC

    5.7855 € -0.0015 € -0.03 % 11:09:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2GZ0 Typ: Call   Leverage: 6.03x Strike: 4.947StopLoss: 4.947Maturity: Open End
WKN: LX2KEW Typ: Call   Leverage: 6.73x Strike: 5.053StopLoss: 5.053Maturity: Open End
WKN: LX3UGT Typ: Call   Leverage: 7.52x Strike: 5.146StopLoss: 5.146Maturity: Open End
WKN: LX3VBJ Typ: Call   Leverage: 8.64x Strike: 5.249StopLoss: 5.249Maturity: Open End
WKN: LX3V73 Typ: Call   Leverage: 10.16x Strike: 5.350StopLoss: 5.350Maturity: Open End
WKN: LX30GH Typ: Call   Leverage: 12.32x Strike: 5.445StopLoss: 5.445Maturity: Open End
WKN: LX30Y1 Typ: Call   Leverage: 21.45x Strike: 5.650StopLoss: 5.650Maturity: Open End
WKN: LX30P3 Typ: Call   Leverage: 15.65x Strike: 5.554StopLoss: 5.554Maturity: Open End
4.8605.2075.554
Call
5.9016.2486.596
Put

Related Products

25

Wikifolio