BP PLC

ISIN: GB0007980591 | WKN: 850517  Trade now
4.3010+0.0220 +0.51 % 18:25:29
Bid
4.2830
Bid Size: 3,031
Ask
4.3190
Bid Ask: 3,031
TimePriceVolume
16:48:58.354
4.30 €
3,000
16:33:23.389
4.3035 €
500
16:24:54.629
4.314 €
500
16:00:25.413
4.2895 €
15
11:27:34.522
4.303 €
700
09:59:06.908
4.287 €
50
09:08:17.697
4.306 €
500
07:30:06.115
4.278 €
350
07:30:06.090
4.278 €
100
TimeSizeBidAskSize
18:24:00.000
3,031
4.282 €
4.318 €
3,031
18:23:00.000
3,031
4.28 €
4.318 €
3,031
18:22:00.000
3,031
4.281 €
4.319 €
3,031
18:21:00.000
3,031
4.281 €
4.319 €
3,031
18:20:00.000
3,031
4.28 €
4.318 €
3,031
18:19:00.000
3,031
4.28 €
4.319 €
3,031
18:18:00.000
3,031
4.279 €
4.319 €
3,031
18:17:00.000
3,031
4.278 €
4.319 €
3,031
18:16:00.000
3,031
4.274 €
4.318 €
3,031

Master Data

Local ID
850517
ISIN
GB0007980591
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
20.26 Mrd.
Market Capitalization
87.12 Mrd.

Turnover

Daily turnover
24.58 Tsd.

Key Figures

Distance all time high
62.46 %
Distance 52-week-High
30.97 %
Distance 52-week-Low
12.83 %
Vola 30 days
10.12 %
Vola 250 days
29.34 %
KGV
8.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
0.376 (2021)
Cashflow/Stock
0.570 (2020)

Performance

Period of time Price Perf.%
1 W
4.150
+3.108
1 M
5.194
-17.609
6 M
4.807
-10.975
YTD
4.857
-11.891
1 Y
6.138
-30.281
3 Y
4.635
-7.671
5 Y
3.738
+14.473

Turbo Map on BP PLC

  • BP PLC

    4.3010 € +0.0220 € +0.51 % 18:25:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX01TE Typ: Call   Leverage: 5.73x Strike: 3.662StopLoss: 3.662Maturity: Open End
WKN: LX5R7E Typ: Call   Leverage: 6.62x Strike: 3.762StopLoss: 3.762Maturity: Open End
WKN: LX5TP9 Typ: Call   Leverage: 8.11x Strike: 3.858StopLoss: 3.858Maturity: Open End
WKN: LX5TZE Typ: Call   Leverage: 9.77x Strike: 3.955StopLoss: 3.955Maturity: Open End
WKN: LX5T8N Typ: Call   Leverage: 12.65x Strike: 4.054StopLoss: 4.054Maturity: Open End
WKN: LX5URM Typ: Call   Leverage: 17.92x Strike: 4.153StopLoss: 4.153Maturity: Open End
3.6133.8714.129
Call
4.3874.6454.903
Put

Related Products

20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
23
-
Verkauf
100
-
Kauf
10
-
Kauf
400
-
Kauf
10
-