BP PLC

ISIN: GB0007980591 | WKN: 850517  Trade now
5.9495+0.0945 +1.61 % 19.09. 23:00
Bid
5.9160
Bid Size: 1,708
Ask
5.9830
Bid Ask: 1,708
TimePriceVolume
19.09. 21:42:08.161
5.891 €
1
19.09. 20:36:15.741
5.883 €
1,700
19.09. 20:35:57.498
5.883 €
2,000
19.09. 19:33:03.728
5.878 €
750
19.09. 18:46:37.157
5.896 €
3,490
19.09. 18:09:16.174
5.902 €
280
19.09. 15:43:15.691
5.887 €
375
19.09. 15:11:56.535
5.906 €
500
19.09. 13:36:52.838
5.90 €
2,000
19.09. 13:33:39.169
5.904 €
500
TimeSizeBidAskSize
19.09. 22:29:00
1,708
5.916 €
5.983 €
1,708
19.09. 21:58:00
1,708
5.916 €
5.983 €
1,708
19.09. 21:53:00
1
5.891 €
5.958 €
1
19.09. 21:42:00
1,709
5.891 €
5.958 €
1,709
19.09. 21:31:00
1,708
5.891 €
5.958 €
1,708
19.09. 21:00:00
1,708
5.891 €
5.958 €
1,708
19.09. 20:39:00
4,000
5.866 €
5.883 €
4,000
19.09. 20:36:00
5,344
5.866 €
5.883 €
5,344
19.09. 20:35:00
6,000
5.866 €
5.883 €
6,000

Master Data

Local ID
850517
ISIN
GB0007980591
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
21.53 Mrd.
Market Capitalization
126.81 Mrd.

Turnover

Daily turnover
82.60 Tsd.

Key Figures

Distance all time high
48.71 %
Distance 52-week-High
14.31 %
Distance 52-week-Low
9.72 %
Vola 30 days
10.05 %
Vola 250 days
29.13 %
KGV
30.40
KCV
5.88
Price gain/Stock
0.470
Cashflow/Stock
0.890

Performance

Period of time Price Perf.%
1 W
5.729
+2.068
1 M
5.569
+5.001
6 M
6.506
-10.121
YTD
5.680
+2.949
1 Y
6.299
-7.168
3 Y
4.928
+18.659
5 Y
6.011
-2.720

Turbo Map on BP PLC

  • BP PLC

    5.9495 € +0.0945 € +1.61 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS45YT Typ: Call   Leverage: 5.78x Strike: 5.000StopLoss: 5.000Maturity: 12.12.2019
4.9985.3555.712
Call
6.0696.4266.782
Put

Related Products

5

Top Derivate on BP PLC

Local ID Bid Ask Type Leverage Maturity
1.000
1.040
Call
5.78x
12.12.2019
1.480
1.520
Call
3.93x
12.12.2019
1.970
2.010
Call
2.96x
12.12.2019
2.340
2.380
Call
2.50x
16.06.2020
2.830
2.870
Call
2.07x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
59
-3.19 %
Verkauf
2
+1.60 %
Kauf
25000
-
Kauf
1
+1.60 %
Verkauf
200000
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
70.00 %
30.00 %
1M
70.18 %
29.82 %
3M
81.16 %
18.84 %

Contained in the following Wikifolios

1,219,558.65 €
71,966.84 €
DE000LS9LKD5
13,664.47 €
DE000LS9L8A4
14,912.76 €
25,285.51 €