BP PLC

ISIN: GB0007980591 | WKN: 850517  Trade now
6.1445+0.0070 +0.11 % 12:15:05
Bid
6.1360
Bid Size: 16,710
Ask
6.1530
Bid Ask: 16,710
TimePriceVolume
26.04. 22:43:02.607
6.129 €
159
26.04. 18:20:04.967
6.131 €
3,000
26.04. 17:39:04.402
6.114 €
130
26.04. 15:58:23.165
6.107 €
3,700
26.04. 12:11:34.665
6.169 €
50
26.04. 10:15:59.347
6.163 €
400
26.04. 10:14:21.592
6.171 €
200
26.04. 10:11:31.154
6.172 €
3,000
26.04. 09:25:54.884
6.177 €
12,000
TimeSizeBidAskSize
12:06:00.000
16,710
6.136 €
6.153 €
16,710
12:03:00.000
16,710
6.136 €
6.153 €
16,710
12:00:00.000
16,710
6.136 €
6.153 €
16,710
11:51:00.000
16,710
6.136 €
6.153 €
16,710
11:48:00.000
16,710
6.136 €
6.153 €
16,710
11:45:00.000
16,710
6.136 €
6.153 €
16,710
11:42:00.000
16,710
6.136 €
6.153 €
16,710
11:39:00.000
16,710
6.129 €
6.146 €
16,710
11:36:00.000
16,710
6.129 €
6.146 €
16,710

Master Data

Local ID
850517
ISIN
GB0007980591
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
20.26 Mrd.
Market Capitalization
124.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
8.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
0.376 (2021)
Cashflow/Stock
0.570 (2020)

Turbo Map on BP PLC

  • BP PLC

    6.1445 € +0.0070 € +0.11 % 12:15:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3UGT Typ: Call   Leverage: 5.51x Strike: 5.184StopLoss: 5.184Maturity: Open End
WKN: LX3V73 Typ: Call   Leverage: 6.80x Strike: 5.388StopLoss: 5.388Maturity: Open End
WKN: LX30GH Typ: Call   Leverage: 7.46x Strike: 5.484StopLoss: 5.484Maturity: Open End
WKN: LX30P3 Typ: Call   Leverage: 8.62x Strike: 5.596StopLoss: 5.596Maturity: Open End
WKN: LX30Y1 Typ: Call   Leverage: 10.03x Strike: 5.692StopLoss: 5.692Maturity: Open End
WKN: LX321S Typ: Call   Leverage: 12.24x Strike: 5.812StopLoss: 5.812Maturity: Open End
WKN: LX321T Typ: Call   Leverage: 15.30x Strike: 5.912StopLoss: 5.912Maturity: Open End
WKN: LX3VBJ Typ: Call   Leverage: 6.06x Strike: 5.287StopLoss: 5.287Maturity: Open End
5.1615.5305.899
Call
6.2676.6367.005
Put

Related Products

5

Wikifolio