BP PLC

ISIN: GB0007980591 | WKN: 850517  Trade now
5.0370+0.0075 +0.15 % 15:30:47
Bid
5.0360
Bid Size: 400
Ask
5.0380
Bid Ask: 400
TimePriceVolume
12:01:09.035
5.055 €
2,000
11:27:35.538
5.049 €
2,500
11:20:00.984
5.054 €
2,000
10:55:38.307
5.055 €
50
10:00:48.618
5.046 €
590
09:51:19.781
5.045 €
500
09:23:56.665
5.045 €
1,500
07:36:16.817
5.023 €
2,000
TimeSizeBidAskSize
15:30:47.486
400
5.036 €
5.038 €
400
15:30:32.225
398
5.038 €
5.04 €
398
15:30:01.829
397
5.041 €
5.042 €
397
15:29:52.260
396
5.048 €
5.049 €
396
12:32:57.435
205
5.052 €
5.053 €
205
12:01:08.917
2,000
5.055 €
5.056 €
2,000
12:00:51.592
2,000
5.055 €
5.056 €
2,000
12:00:40.431
2,000
5.055 €
5.056 €
2,000
12:00:17.963
2,000
5.054 €
5.055 €
2,000
12:00:09.079
2,000
5.053 €
5.055 €
2,000

Master Data

   
Local ID
850517
ISIN
GB0007980591
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
20.26 Mrd.
Market Capitalization
102.42 Mrd.

Turnover

   
Daily turnover
56.21 Tsd.

Key Figures

   
Distance all time high
55.93 %
Distance 52-week-High
11.97 %
Distance 52-week-Low
32.47 %
Vola 30 days
10.08 %
Vola 250 days
29.21 %
KGV
8.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
0.376 (2021)
Cashflow/Stock
0.570 (2020)

Performance

Period of time Price Perf.%
1 W
5.132
-2.114
1 M
5.251
-4.333
6 M
4.880
+2.941
YTD
4.857
+3.439
1 Y
4.755
+5.647
3 Y
5.363
-6.330
5 Y
3.010
+66.894

Turbo Map on BP PLC

  • BP PLC

    5.0370 € +0.0075 € +0.15 % 15:30:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6ABQ Typ: Call   Leverage: 6.09x Strike: 4.323StopLoss: 4.323Maturity: Open End
WKN: LX6ABS Typ: Call   Leverage: 6.92x Strike: 4.426StopLoss: 4.426Maturity: Open End
WKN: LX6A56 Typ: Call   Leverage: 7.90x Strike: 4.525StopLoss: 4.525Maturity: Open End
WKN: LX6EH5 Typ: Call   Leverage: 8.57x Strike: 4.574StopLoss: 4.574Maturity: Open End
WKN: LX61Y3 Typ: Call   Leverage: 10.32x Strike: 4.675StopLoss: 4.675Maturity: Open End
WKN: LX629Y Typ: Call   Leverage: 12.96x Strike: 4.774StopLoss: 4.774Maturity: Open End
WKN: LX629Z Typ: Call   Leverage: 16.85x Strike: 4.875StopLoss: 4.875Maturity: Open End
WKN: LX654J Typ: Call   Leverage: 25.28x Strike: 4.975StopLoss: 4.975Maturity: Open End
WKN: LX5463 Typ: Call   Leverage: 5.74x Strike: 4.275StopLoss: 4.275Maturity: Open End
WKN: LX6ABR Typ: Call   Leverage: 6.48x Strike: 4.375StopLoss: 4.375Maturity: Open End
WKN: LX6AG4 Typ: Call   Leverage: 7.43x Strike: 4.477StopLoss: 4.477Maturity: Open End
4.2314.5334.836
Call
5.1385.4405.742
Put

Related Products

37

Wikifolio