Wikifolio  BP

ISIN: GB0007980591 | WKN: 850517  Trade now
6.0040-0.0625 -1.03 % 09:19:12
Bid
6.0030
Bid Size: 16,484
Ask
6.0050
Bid Ask: 16,484
TimePriceVolume
09:04:55.341
5.997 €
1,000
09:04:55.276
5.997 €
1,000
09:04:51.832
6.00 €
1
09:04:51.092
6.00 €
680
09:04:39.099
6.003 €
700
09:03:21.439
6.067 €
500
TimeSizeBidAskSize
09:17:00.000
98,904
6.002 €
6.005 €
98,904
09:16:00.000
181,324
6.002 €
6.006 €
181,324
09:15:00.000
65,936
6.004 €
6.007 €
65,936
09:14:00.000
49,452
5.999 €
6.001 €
49,452
09:13:00.000
49,452
5.998 €
6.001 €
49,452
09:12:00.000
115,388
5.999 €
6.001 €
115,388
09:11:00.000
82,420
5.999 €
6.002 €
82,420
09:10:00.000
65,936
6.004 €
6.007 €
65,936
09:09:00.000
65,936
6.01 €
6.013 €
65,936

Master Data

Local ID
850517
ISIN
GB0007980591
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
21.53 Mrd.
Market Capitalization
129.13 Mrd.

Turnover

Daily turnover
29.31 Tsd.

Key Figures

Distance all time high
10.81 %
Distance 52-week-High
10.81 %
Distance 52-week-Low
13.35 %
Vola 30 days
17.40 %
Vola 250 days
50.42 %
KGV
30.40
KCV
5.88
Price gain/Stock
0.470
Cashflow/Stock
0.890

Performance

Period of time Price Perf.%
1 W
6.100
+0.008
1 M
6.125
-0.408
6 M
5.901
+3.372
YTD
5.680
+7.394
1 Y
6.393
-4.576
3 Y
5.505
+10.808
5 Y
6.000
+1.667

Turbo Map on BP

  • BP

    6.0040 € -0.0625 € -1.03 % 09:19:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS45YU Typ: Call   Leverage: 10.17x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2019
WKN: LS5L3H Typ: Call   Leverage: 46.15x Strike: 6.000StopLoss: 6.000Maturity: 12.12.2019
5.0435.4045.764
Call
6.1246.4846.845
Put

Related Products

5

Top Derivate on BP

Local ID Bid Ask Type Leverage Maturity
-
-
Call
46.15x
12.12.2019
0.580
0.600
Call
10.17x
12.12.2019
1.050
1.070
Call
5.66x
12.12.2019
1.540
1.560
Call
3.87x
12.12.2019
2.020
2.040
Call
2.96x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-2.26 %
Verkauf
10
-
Kauf
4
+1.95 %
Kauf
500
-
Verkauf
1577
+12.99 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
73.91 %
26.09 %
1M
82.86 %
17.14 %
3M
80.81 %
19.19 %

Contained in the following Wikifolios

1,241,111.55 €
11,342.09 €
60,631.64 €
35,207.99 €
25,008.36 €