KRONES AG O.N.

ISIN: DE0006335003 | WKN: 633500  Trade now
64.3000+1.3750 +2.19 % 21:01:16
Bid
64.2000
Bid Size: 79
Ask
64.4000
Bid Ask: 79
TimePriceVolume
17:30:19.696
64.45 €
1
16:14:05.635
64.20 €
20
15:36:15.992
64.20 €
200
15:28:24.999
63.95 €
350
13:59:55.943
64.15 €
90
13:43:55.418
64.00 €
67
13:41:09.256
63.85 €
34
13:22:38.331
63.65 €
34
13:22:24.347
63.65 €
34
13:22:14.813
63.65 €
34
TimeSizeBidAskSize
21:00:00.000
1,027
64.20 €
64.45 €
1,027
20:59:00.000
474
64.20 €
64.45 €
474
20:58:00.000
632
64.20 €
64.45 €
632
20:57:00.000
316
64.20 €
64.45 €
316
20:56:00.000
395
64.20 €
64.45 €
395
20:55:00.000
553
64.20 €
64.45 €
553
20:54:00.000
474
64.20 €
64.45 €
474
20:53:00.000
632
64.20 €
64.45 €
632
20:52:00.000
1,027
63.95 €
64.65 €
1,027

Master Data

Local ID
633500
ISIN
DE0006335003
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
31.59 Mio.
Market Capitalization
2.03 Mrd.

Turnover

Daily turnover
75.85 Tsd.

Key Figures

Distance all time high
48.82 %
Distance 52-week-High
29.12 %
Distance 52-week-Low
32.56 %
Vola 30 days
11.42 %
Vola 250 days
33.09 %
KGV
19.20
KCV
-613.12
Price gain/Stock
4.780
Cashflow/Stock
-0.190

Performance

Period of time Price Perf.%
1 W
59.875
+5.094
1 M
54.175
+16.151
6 M
73.986
-14.950
YTD
70.104
-10.240
1 Y
83.005
-24.191
3 Y
86.377
-27.151
5 Y
76.650
-17.906

Turbo Map on KRONES AG O.N.

  • KRONES AG O.N.

    64.3000 € +1.3750 € +2.19 % 21:01:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS55ZF Typ: Call   Leverage: 6.75x Strike: 55.000StopLoss: 55.000Maturity: 16.06.2020
WKN: LS55JM Typ: Call   Leverage: 6.55x Strike: 55.372StopLoss: 55.372Maturity: Open End
WKN: LS57L2 Typ: Call   Leverage: 9.87x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2020
WKN: LS573J Typ: Call   Leverage: 2.00x Strike: 58.400StopLoss: 58.400Maturity: Open End
54.01257.87061.728
Call
65.58669.44473.302
Put

Related Products

17

Top Derivate on KRONES AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.600
0.700
Call
9.87x
16.06.2020
0.900
1.000
Call
6.75x
16.06.2020
1.390
1.490
Call
4.45x
16.06.2020
1.880
1.980
Call
3.32x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-13.26 %
Verkauf
25
-13.26 %
Kauf
3000
-
Kauf
30
-
Verkauf
5
+0.60 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
38.81 %
61.19 %
1M
40.27 %
59.73 %
3M
48.97 %
51.03 %

Contained in the following Wikifolios

188,778.67 €
DE000LS9GRF5
128,633.81 €
DE000LS9MWH9
75,840.88 €
58,087.54 €
26,516.84 €