KRONES AG O.N.

ISIN: DE0006335003 | WKN: 633500  Trade now
133.8000+1.1000 +0.83 % 05.12. 22:58
Bid
133.4000
Bid Size: 76
Ask
134.2000
Bid Ask: 76
TimePriceVolume
05.12. 21:10:54.984
134.20 €
20
05.12. 20:41:44.244
134.00 €
1
05.12. 19:10:04.920
133.00 €
1
05.12. 16:30:06.207
133.80 €
100
05.12. 11:35:00.774
133.20 €
18
05.12. 11:34:57.753
133.20 €
18
05.12. 11:34:52.578
133.20 €
18
05.12. 11:33:58.647
133.20 €
14
05.12. 09:34:36.984
133.20 €
1
TimeSizeBidAskSize
21:10:54.972
20
133.80 €
134.20 €
20
17:42:08.508
300
133.20 €
134.00 €
300
17:41:46.191
300
133.20 €
134.00 €
300
17:41:44.503
300
133.20 €
134.00 €
300
16:30:02.995
100
133.60 €
133.80 €
100
16:03:32.680
200
133.20 €
133.40 €
200
11:15:11.391
25
132.60 €
133.00 €
25
18:25:16.971
6
133.20 €
133.40 €
6
18:24:54.283
6
133.20 €
133.40 €
6
17:24:35.450
75
133.00 €
133.40 €
75

Master Data

   
Local ID
633500
ISIN
DE0006335003
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
31.59 Mio.
Market Capitalization
4.24 Mrd.

Turnover

   
Daily turnover
25.52 Tsd.

Key Figures

   
Distance all time high
11.06 %
Distance 52-week-High
11.06 %
Distance 52-week-Low
28.47 %
Vola 30 days
10.83 %
Vola 250 days
31.38 %
KGV
21.50 (2021)
KCV
6.48 (2020)
Price gain/Stock
4.470 (2021)
Cashflow/Stock
10.190 (2020)

Performance

Period of time Price Perf.%
1 W
130.600
-0.842
1 M
121.000
+7.025
6 M
142.200
-8.931
YTD
120.400
+7.558
1 Y
122.000
+6.148
3 Y
108.050
+19.852
5 Y
63.625
+103.536

Turbo Map on KRONES AG O.N.

  • KRONES AG O.N.

    133.8000 € +1.1000 € +0.83 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5YEU Typ: Call   Leverage: 7.89x Strike: 117.690StopLoss: 117.690Maturity: Open End
WKN: LX5VLL Typ: Call   Leverage: 8.28x Strike: 119.299StopLoss: 119.299Maturity: Open End
WKN: LX677A Typ: Call   Leverage: 9.59x Strike: 120.553StopLoss: 120.553Maturity: Open End
WKN: LX7F5L Typ: Call   Leverage: 11.00x Strike: 123.297StopLoss: 123.297Maturity: Open End
WKN: LX5TB0 Typ: Call   Leverage: 6.64x Strike: 115.186StopLoss: 115.186Maturity: Open End
112.392120.420128.448
Call
136.476144.504152.532
Put

Related Products

10

Wikifolio