DELTICOM AG NA O.N.

ISIN: DE0005146807 | WKN: 514680
2.6800+0.1900 +7.63 % 05.05. 22:59
Status: closed
 
Bid
2.6200
Bid Size: 1,026
Aks
2.7400
Ask Size: 1,026

Performance

Period of time Price Perf.%
1 W
2.540
-1.181
1 M
2.220
+13.063
6 M
2.230
+12.556
YTD
2.220
+13.063
1 Y
2.205
+13.832
3 Y
1.695
+48.083
5 Y
8.180
-69.315

Key Figures

   
Name
DELTICOM AG NA O.N.
WKN
514680
ISIN
DE0005146807
Tagesumsatz
16.26 Tsd.
Abstand Allzeithoch
96.98 %
Abstand 52W Hoch
17.16 %

Trades

TimePriceVolume
05.05. 19:44:17.879
2.72 €
333
05.05. 16:24:50.171
2.52 €
400
05.05. 15:56:47.809
2.52 €
400
05.05. 15:56:16.143
2.52 €
500
05.05. 11:44:59.067
2.52 €
599
05.05. 11:44:51.949
2.52 €
599
05.05. 11:44:47.619
2.52 €
599
05.05. 11:44:42.694
2.52 €
599
05.05. 11:44:37.603
2.52 €
599
05.05. 11:44:31.883
2.52 €
599
05.05. 11:44:26.363
2.52 €
599
05.05. 11:44:17.513
2.52 €
599

Quotes

TimeSizeBidAskSize
16:39:48.437
1,000
2.26 €
2.35 €
1,000
14:52:43.416
250
2.21 €
2.35 €
250
11:18:22.831
20
2.26 €
2.38 €
20
11:18:10.471
20
2.26 €
2.38 €
20
17:18:33.215
55
2.23 €
2.36 €
55
10:35:07.310
1,000
2.23 €
2.36 €
1,000
11:22:04.022
500
2.76 €
2.78 €
500
21:00:00.746
500
2.51 €
2.64 €
500
13:02:24.731
20
2.51 €
2.68 €
20

Turbo Map on DELTICOM AG NA O.N.

  • DELTICOM AG NA O.N.

    2.6800 € +0.1900 € +7.63 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
2.2512.4122.573
Call
2.7342.8943.055
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+27.34 %
Verkauf
10
+27.34 %
Verkauf
10
+27.34 %
Verkauf
10
+27.34 %
Verkauf
10
+27.34 %

Trends

KaufVerkauf
1T
100.00 %
1W
14.29 %
85.71 %
1M
10.77 %
89.23 %
3M
14.12 %
85.88 %

Contained in the following Wikifolios

DE000LS9HP25
4,345,652.05 €
1,808,179.32 €
173,159.37 €
DE000LS9DKF7
129,436.91 €
92,623.18 €