Status: closed
Geld
2,2200 €
Stück: 450
Brief
2,4200 €
Stück: 450
Zeit | Kurs | Volumen | |
---|---|---|---|
28.10. 18:13:32.077 | 2,28 € | 7 | |
28.10. 15:17:23.742 | 2,42 € | 200 | |
21.10. 11:01:03.605 | 2,44 € | 125 | |
11.10. 11:49:07.131 | 2,54 € | 140 | |
03.10. 15:12:04.192 | 2,56 € | 125 | |
26.09. 10:57:59.458 | 2,62 € | 500 | |
26.09. 09:43:47.093 | 2,86 € | 1.000 | |
26.09. 09:43:43.545 | 2,86 € | 1.000 | |
25.09. 10:57:57.313 | 2,50 € | 1.500 | |
20.09. 15:46:51.891 | 2,50 € | 850 | |
18.09. 14:41:07.087 | 2,50 € | 1.200 | |
18.09. 14:28:14.395 | 2,42 € | 2.000 | |
09.09. 08:14:39.281 | 2,14 € | 1.500 | |
06.09. 17:33:54.114 | 2,04 € | 769 | |
06.09. 17:33:40.185 | 2,04 € | 600 | |
02.09. 14:58:24.053 | 2,30 € | 3.000 | |
26.08. 11:01:17.819 | 2,38 € | 850 | |
22.08. 16:58:55.289 | 2,36 € | 2.000 | |
19.08. 11:18:47.807 | 2,32 € | 500 | |
15.08. 10:06:11.128 | 2,04 € | 100 | |
15.08. 08:14:45.730 | 2,20 € | 750 | |
14.08. 17:21:32.576 | 2,22 € | 200 | |
14.08. 15:00:28.775 | 2,22 € | 1.280 | |
13.08. 11:39:10.127 | 2,40 € | 540 | |
05.08. 20:34:54.675 | 1,95 € | 500 | |
02.08. 19:58:19.724 | 2,22 € | 270 | |
02.08. 18:25:11.556 | 2,20 € | 270 | |
02.08. 17:44:22.096 | 2,20 € | 270 | |
02.08. 16:10:08.378 | 2,20 € | 270 | |
02.08. 14:38:49.915 | 2,22 € | 540 | |
02.08. 13:02:05.752 | 2,26 € | 250 | |
02.08. 11:13:17.767 | 2,26 € | 180 | |
02.08. 11:07:11.560 | 2,26 € | 1.840 | |
02.08. 10:35:03.467 | 2,22 € | 500 | |
02.08. 10:19:05.156 | 2,24 € | 270 | |
02.08. 10:10:04.497 | 2,24 € | 800 | |
02.08. 09:36:20.721 | 2,28 € | 500 | |
02.08. 09:17:44.378 | 2,20 € | 600 | |
02.08. 08:57:27.467 | 2,28 € | 436 | |
02.08. 08:56:58.402 | 2,28 € | 436 | |
02.08. 08:10:45.381 | 2,30 € | 733 | |
02.08. 08:10:16.699 | 2,30 € | 2.000 | |
01.08. 22:03:37.287 | 2,30 € | 270 | |
01.08. 21:25:49.189 | 2,22 € | 450 | |
01.08. 21:20:59.836 | 2,28 € | 130 | |
01.08. 21:20:24.781 | 2,20 € | 270 | |
01.08. 20:51:19.196 | 2,32 € | 170 | |
01.08. 20:21:38.991 | 2,46 € | 270 | |
01.08. 20:13:36.880 | 2,42 € | 280 | |
01.08. 20:06:01.038 | 2,42 € | 270 | |
01.08. 19:40:02.181 | 2,46 € | 540 | |
01.08. 19:39:16.889 | 2,46 € | 270 | |
01.08. 19:29:53.953 | 2,58 € | 270 | |
01.08. 19:29:44.177 | 2,58 € | 650 | |
23.07. 21:07:07.046 | 2,58 € | 425 | |
19.07. 11:43:17.480 | 2,60 € | 2.000 | |
15.07. 18:11:52.364 | 2,64 € | 1.500 | |
15.07. 14:31:47.787 | 2,66 € | 1.000 | |
09.07. 10:56:52.978 | 2,74 € | 1.000 | |
08.07. 20:59:57.358 | 2,84 € | 540 | |
08.07. 19:40:59.833 | 2,62 € | 200 | |
02.07. 14:33:48.739 | 2,62 € | 800 | |
25.06. 11:44:44.503 | 2,76 € | 1.000 | |
20.06. 15:43:18.050 | 2,78 € | 900 | |
19.06. 15:14:41.410 | 2,68 € | 105 | |
19.06. 14:14:15.446 | 2,68 € | 250 | |
18.06. 21:23:42.247 | 2,68 € | 70 | |
14.06. 12:59:40.699 | 2,78 € | 1.000 | |
13.06. 18:38:54.958 | 2,72 € | 1.500 | |
13.06. 09:21:10.071 | 2,88 € | 100 | |
12.06. 19:01:32.064 | 2,94 € | 500 | |
11.06. 12:25:06.371 | 2,88 € | 500 | |
11.06. 11:17:31.491 | 2,88 € | 150 | |
11.06. 08:01:39.686 | 2,76 € | 200 | |
10.06. 18:58:35.409 | 2,84 € | 850 | |
10.06. 18:06:08.489 | 2,84 € | 500 | |
10.06. 13:27:47.676 | 3,02 € | 200 | |
10.06. 13:23:06.872 | 2,98 € | 150 | |
10.06. 13:21:42.416 | 2,98 € | 250 | |
10.06. 11:59:25.601 | 2,90 € | 2.294 | |
07.06. 14:50:33.796 | 3,06 € | 150 | |
04.06. 20:15:37.396 | 3,28 € | 500 | |
04.06. 09:09:28.410 | 3,28 € | 200 | |
03.06. 15:10:24.313 | 3,16 € | 500 | |
31.05. 10:10:34.827 | 3,16 € | 410 | |
30.05. 17:23:18.821 | 3,08 € | 300 | |
30.05. 09:43:59.889 | 3,32 € | 860 | |
29.05. 14:58:40.443 | 3,20 € | 300 | |
28.05. 16:47:05.714 | 3,32 € | 250 | |
28.05. 09:17:02.035 | 3,28 € | 400 | |
25.05. 10:24:37.070 | 3,20 € | 625 | |
24.05. 09:28:12.824 | 3,42 € | 1.150 | |
22.05. 11:11:36.807 | 3,30 € | 3.000 | |
21.05. 09:38:09.314 | 3,34 € | 740 | |
21.05. 08:08:52.190 | 3,26 € | 400 | |
21.05. 08:08:47.686 | 3,26 € | 300 | |
20.05. 21:33:17.214 | 3,46 € | 143 | |
20.05. 16:07:29.894 | 3,36 € | 300 | |
17.05. 22:30:51.146 | 3,46 € | 450 | |
17.05. 14:33:31.118 | 3,40 € | 50 | |
16.05. 15:29:15.127 | 3,20 € | 800 | |
15.05. 15:10:20.437 | 3,16 € | 280 | |
14.05. 10:27:00.529 | 3,40 € | 37 | |
13.05. 16:28:39.150 | 3,14 € | 270 | |
13.05. 10:32:33.691 | 3,40 € | 140 | |
13.05. 10:32:29.856 | 3,40 € | 140 | |
13.05. 09:26:35.453 | 3,50 € | 100 | |
10.05. 22:21:50.242 | 3,34 € | 470 | |
10.05. 16:20:02.494 | 3,30 € | 700 | |
09.05. 16:49:30.405 | 3,38 € | 1.000 | |
08.05. 17:29:22.636 | 3,32 € | 124 | |
08.05. 14:45:16.563 | 3,46 € | 155 | |
08.05. 14:45:11.816 | 3,46 € | 200 | |
08.05. 14:44:58.645 | 3,46 € | 200 | |
08.05. 12:53:58.730 | 3,30 € | 2.026 | |
08.05. 12:43:20.300 | 3,44 € | 500 | |
08.05. 12:06:22.765 | 3,44 € | 410 | |
08.05. 09:52:08.227 | 3,24 € | 300 | |
07.05. 20:37:37.005 | 3,30 € | 500 | |
07.05. 19:32:06.226 | 3,70 € | 270 | |
07.05. 18:12:16.014 | 3,36 € | 150 | |
07.05. 16:42:24.330 | 3,26 € | 1.500 | |
07.05. 15:36:00.433 | 3,36 € | 90 | |
07.05. 15:29:02.867 | 3,38 € | 600 | |
07.05. 14:12:10.454 | 3,22 € | 386 | |
07.05. 12:49:59.341 | 3,16 € | 1.500 | |
07.05. 09:38:05.436 | 3,14 € | 800 | |
06.05. 12:24:47.137 | 3,12 € | 480 | |
06.05. 12:22:26.677 | 3,12 € | 270 | |
06.05. 11:29:34.037 | 3,06 € | 1.098 | |
03.05. 19:50:30.754 | 3,14 € | 500 | |
03.05. 19:25:09.748 | 3,14 € | 270 | |
03.05. 17:48:30.224 | 3,14 € | 750 | |
03.05. 17:27:51.238 | 3,00 € | 350 | |
03.05. 16:42:32.685 | 3,00 € | 333 | |
03.05. 14:58:29.720 | 2,90 € | 270 | |
03.05. 13:53:01.647 | 2,90 € | 1.300 | |
03.05. 13:31:32.594 | 2,86 € | 2.500 | |
03.05. 12:18:14.003 | 2,94 € | 1.500 | |
03.05. 10:00:31.306 | 2,96 € | 270 | |
03.05. 09:35:40.781 | 2,92 € | 270 | |
03.05. 09:05:38.612 | 3,00 € | 500 | |
02.05. 21:55:32.707 | 3,16 € | 170 | |
02.05. 20:18:39.223 | 3,26 € | 270 | |
02.05. 20:06:43.708 | 3,26 € | 180 | |
02.05. 19:49:43.353 | 3,16 € | 400 | |
02.05. 19:47:50.027 | 3,28 € | 1.000 | |
02.05. 19:22:49.675 | 3,30 € | 200 | |
02.05. 19:20:17.430 | 3,26 € | 200 | |
02.05. 19:12:41.324 | 3,28 € | 500 | |
02.05. 18:12:59.760 | 3,08 € | 540 | |
02.05. 17:50:28.981 | 3,12 € | 600 | |
02.05. 17:46:34.344 | 2,94 € | 540 | |
02.05. 17:43:44.217 | 3,10 € | 270 | |
29.04. 13:17:24.050 | 2,58 € | 200 | |
26.04. 20:45:56.309 | 2,62 € | 450 | |
23.04. 11:36:52.627 | 2,56 € | 30 | |
22.04. 07:30:00.858 | 2,94 € | 30 | |
19.04. 20:26:16.215 | 2,60 € | 500 | |
19.04. 17:19:49.651 | 2,60 € | 400 | |
19.04. 15:35:13.624 | 2,60 € | 1.838 | |
18.04. 11:42:45.919 | 2,36 € | 480 | |
17.04. 08:12:14.642 | 2,02 € | 359 | |
12.04. 14:06:52.969 | 1,92 € | 70 | |
11.04. 13:47:46.641 | 1,92 € | 500 | |
10.04. 11:05:46.308 | 2,02 € | 9 | |
28.03. 18:26:48.541 | 2,12 € | 40 | |
28.03. 13:11:27.594 | 2,20 € | 160 | |
27.03. 21:41:45.687 | 2,21 € | 2.000 | |
27.03. 21:09:35.543 | 2,23 € | 500 | |
15.03. 09:58:13.118 | 2,23 € | 100 | |
08.03. 15:30:23.611 | 2,20 € | 700 | |
07.03. 14:56:31.649 | 2,22 € | 300 | |
04.03. 13:17:10.726 | 1,84 € | 30 | |
01.03. 16:27:56.388 | 2,29 € | 825 | |
29.02. 11:52:40.551 | 2,42 € | 3.000 | |
26.02. 15:40:25.791 | 2,31 € | 600 | |
21.02. 08:47:59.129 | 2,26 € | 750 | |
20.02. 19:04:19.830 | 2,26 € | 125 | |
09.02. 13:10:36.360 | 2,31 € | 1.000 | |
09.02. 11:17:52.288 | 2,31 € | 200 | |
07.02. 14:47:13.707 | 2,47 € | 2.240 | |
01.02. 15:43:33.671 | 2,34 € | 1.200 | |
30.01. 12:14:09.343 | 2,49 € | 100 | |
30.01. 11:55:06.595 | 2,50 € | 200 | |
29.01. 16:17:57.177 | 2,32 € | 400 | |
29.01. 12:15:03.015 | 2,32 € | 435 | |
26.01. 17:08:02.488 | 2,46 € | 149 | |
26.01. 15:23:27.458 | 2,43 € | 400 | |
25.01. 16:17:50.938 | 2,16 € | 1.000 | |
24.01. 16:50:39.754 | 2,03 € | 300 | |
18.01. 13:54:35.882 | 1,92 € | 1.000 | |
17.01. 10:31:25.262 | 1,935 € | 500 | |
11.01. 20:53:50.770 | 2,03 € | 1.650 | |
04.01. 11:39:28.726 | 2,04 € | 500 | |
04.01. 11:05:55.717 | 2,10 € | 465 | |
03.01. 15:53:33.857 | 2,10 € | 800 | |
28.12. 12:39:08.619 | 2,03 € | 500 | |
27.12. 19:22:33.482 | 2,06 € | 520 | |
22.12. 19:10:15.160 | 2,11 € | 400 | |
22.12. 14:18:33.403 | 2,12 € | 500 | |
21.12. 20:43:08.167 | 2,11 € | 499 | |
18.12. 14:30:16.337 | 2,14 € | 110 | |
11.12. 20:41:23.893 | 2,05 € | 25 | |
11.12. 20:36:00.081 | 2,05 € | 250 | |
06.12. 18:47:58.477 | 2,22 € | 500 | |
06.12. 11:07:15.025 | 2,21 € | 2.000 | |
23.11. 10:27:45.730 | 2,23 € | 300 | |
14.11. 14:43:46.462 | 2,12 € | 2.000 | |
10.11. 10:04:59.654 | 2,11 € | 600 | |
09.11. 13:36:35.108 | 2,12 € | 2.500 | |
09.11. 10:41:00.479 | 2,03 € | 1.000 | |
08.11. 10:41:17.848 | 2,01 € | 1.000 | |
06.10. 16:23:31.135 | 1,94 € | 300 | |
05.10. 10:55:00.794 | 1,955 € | 600 | |
05.10. 10:14:27.858 | 1,855 € | 400 | |
05.10. 10:14:04.700 | 1,855 € | 150 | |
04.10. 16:25:02.351 | 1,95 € | 600 | |
04.10. 16:24:58.464 | 1,95 € | 600 | |
04.10. 09:40:55.487 | 2,01 € | 500 | |
28.09. 12:04:16.249 | 2,30 € | 97 | |
20.09. 12:48:03.790 | 2,54 € | 800 | |
19.09. 14:33:23.667 | 2,49 € | 430 | |
13.09. 16:43:18.345 | 2,39 € | 2.183 | |
06.09. 11:26:27.901 | 2,45 € | 150 | |
05.09. 10:33:14.454 | 2,30 € | 500 | |
04.09. 12:14:29.796 | 2,30 € | 970 | |
04.09. 12:00:12.919 | 2,30 € | 850 | |
04.09. 12:00:07.966 | 2,30 € | 850 | |
04.09. 12:00:03.825 | 2,30 € | 850 | |
04.09. 11:22:40.492 | 2,25 € | 1.000 | |
04.09. 11:22:29.975 | 2,25 € | 1.000 | |
04.09. 09:41:55.677 | 2,24 € | 700 | |
04.09. 09:41:44.196 | 2,24 € | 700 | |
04.09. 09:41:34.066 | 2,24 € | 700 | |
04.09. 09:41:21.694 | 2,24 € | 700 | |
04.09. 09:18:40.223 | 2,23 € | 400 | |
28.08. 16:12:25.154 | 2,17 € | 500 | |
28.08. 15:08:04.521 | 2,17 € | 1.766 | |
25.08. 10:38:35.513 | 2,12 € | 600 | |
24.08. 14:03:58.727 | 2,10 € | 1.490 | |
22.08. 11:54:59.897 | 2,06 € | 15 | |
17.08. 16:57:20.901 | 2,12 € | 6.000 | |
15.08. 13:23:22.470 | 2,17 € | 200 | |
11.08. 14:20:19.913 | 2,16 € | 4.000 | |
11.08. 12:39:07.841 | 2,08 € | 1.000 | |
08.08. 13:38:20.478 | 1,88 € | 1.501 | |
07.08. 11:36:37.158 | 1,95 € | 20 | |
07.08. 08:04:38.931 | 1,975 € | 20 | |
04.08. 19:16:58.418 | 1,975 € | 140 | |
31.07. 12:26:13.826 | 1,955 € | 615 | |
21.07. 17:15:20.201 | 1,90 € | 250 | |
19.07. 11:11:23.604 | 2,00 € | 150 | |
18.07. 19:24:34.852 | 1,915 € | 56 | |
18.07. 13:37:29.021 | 1,945 € | 615 | |
10.07. 18:54:03.500 | 1,995 € | 700 | |
06.07. 15:56:54.352 | 1,85 € | 3.000 | |
06.07. 15:53:33.172 | 1,85 € | 3.000 | |
05.07. 12:32:43.041 | 1,84 € | 203 | |
15.06. 20:12:35.672 | 1,705 € | 500 | |
09.06. 10:34:34.875 | 1,815 € | 1 | |
05.06. 11:22:25.177 | 1,805 € | 1.500 | |
05.06. 11:09:20.403 | 1,90 € | 500 | |
31.05. 09:54:44.917 | 1,885 € | 74 | |
25.05. 15:21:48.767 | 1,915 € | 5.000 | |
24.05. 16:38:11.947 | 1,915 € | 7 | |
24.05. 16:31:25.633 | 1,915 € | 700 | |
23.05. 10:53:46.521 | 1,915 € | 5.000 | |
19.05. 17:32:43.888 | 2,11 € | 870 | |
19.05. 08:56:29.847 | 2,03 € | 750 | |
18.05. 20:48:10.129 | 2,08 € | 500 | |
18.05. 10:08:42.764 | 1,935 € | 500 | |
17.05. 14:47:11.643 | 1,955 € | 2.480 | |
17.05. 10:27:49.471 | 1,81 € | 700 | |
16.05. 09:22:04.616 | 1,845 € | 5.000 | |
16.05. 09:12:41.974 | 1,80 € | 700 | |
15.05. 09:02:01.980 | 1,775 € | 700 | |
12.05. 13:18:03.431 | 1,755 € | 1.000 | |
12.05. 11:25:04.741 | 1,805 € | 800 | |
12.05. 11:24:05.121 | 1,80 € | 550 | |
12.05. 11:24:01.438 | 1,80 € | 550 | |
12.05. 11:23:56.253 | 1,80 € | 600 | |
10.05. 17:18:20.456 | 1,70 € | 2.000 | |
08.05. 15:27:37.850 | 1,65 € | 302 | |
05.05. 13:48:57.744 | 1,745 € | 3.000 | |
05.05. 11:14:59.020 | 1,655 € | 50 | |
03.05. 19:42:32.952 | 1,545 € | 300 | |
28.04. 13:04:26.098 | 1,75 € | 65 | |
27.04. 09:42:45.068 | 1,825 € | 300 | |
26.04. 15:19:12.528 | 1,715 € | 250 | |
22.04. 11:33:16.030 | 1,64 € | 1.800 | |
31.03. 16:22:58.814 | 1,695 € | 30 | |
31.03. 16:08:57.558 | 1,70 € | 4.749 | |
31.03. 15:07:41.838 | 1,81 € | 3.640 | |
31.03. 09:44:19.642 | 1,75 € | 50 | |
30.03. 16:42:38.061 | 1,82 € | 4.800 | |
29.03. 17:12:58.816 | 1,78 € | 44 | |
29.03. 15:27:09.743 | 1,75 € | 300 | |
29.03. 11:25:37.903 | 1,79 € | 500 | |
28.03. 13:12:03.061 | 1,895 € | 300 | |
24.03. 10:38:23.276 | 1,95 € | 140 | |
24.03. 10:38:19.986 | 1,95 € | 500 | |
16.03. 14:41:47.984 | 2,05 € | 1.000 | |
13.03. 10:39:03.888 | 2,06 € | 1.000 | |
09.03. 09:17:33.072 | 2,09 € | 415 | |
28.02. 16:35:45.773 | 2,22 € | 400 | |
27.02. 12:56:59.639 | 2,15 € | 600 | |
16.02. 08:09:19.511 | 2,38 € | 2.500 | |
09.02. 11:44:26.242 | 2,31 € | 1.500 | |
08.02. 15:41:09.277 | 2,32 € | 3.540 | |
06.02. 17:22:11.463 | 2,23 € | 444 | |
06.02. 11:05:45.619 | 2,21 € | 1.800 | |
06.02. 11:05:32.912 | 2,21 € | 1.800 | |
06.02. 09:02:53.496 | 2,36 € | 500 | |
06.02. 07:32:08.732 | 2,42 € | 1.000 | |
01.02. 10:41:23.561 | 2,37 € | 300 | |
01.02. 08:37:16.542 | 2,41 € | 100 | |
30.01. 13:19:15.022 | 2,32 € | 450 | |
24.01. 14:09:53.511 | 2,33 € | 1.500 | |
23.01. 13:05:39.380 | 2,40 € | 50 | |
18.01. 09:17:12.900 | 2,39 € | 2.000 | |
18.01. 08:43:12.534 | 2,52 € | 1.660 | |
12.01. 11:50:06.225 | 2,37 € | 2.100 | |
10.01. 09:38:41.254 | 2,39 € | 2.000 | |
10.01. 09:38:36.337 | 2,39 € | 2.000 | |
09.01. 15:27:00.584 | 2,28 € | 600 | |
05.01. 17:17:14.664 | 2,25 € | 900 | |
02.01. 08:37:07.295 | 2,37 € | 850 | |
29.12. 12:22:19.759 | 2,22 € | 470 | |
23.12. 13:21:37.899 | 2,22 € | 3.077 | |
21.12. 20:51:05.079 | 2,35 € | 110 | |
20.12. 15:27:07.995 | 2,32 € | 1.000 | |
20.12. 14:21:09.703 | 2,38 € | 1.400 | |
20.12. 13:31:22.995 | 2,29 € | 2.300 | |
16.12. 12:21:02.425 | 2,33 € | 70 | |
15.12. 18:51:30.015 | 2,21 € | 250 | |
15.12. 08:08:59.658 | 2,40 € | 825 | |
12.12. 19:47:03.178 | 2,48 € | 42 | |
12.12. 15:24:32.974 | 2,48 € | 150 | |
12.12. 15:21:26.116 | 2,48 € | 150 | |
12.12. 12:06:36.068 | 2,50 € | 500 | |
12.12. 11:54:03.822 | 2,44 € | 1.000 | |
12.12. 11:51:33.594 | 2,50 € | 2.500 | |
12.12. 11:29:23.125 | 2,57 € | 1.000 | |
09.12. 15:37:37.010 | 2,37 € | 2.100 | |
08.12. 15:48:31.015 | 2,16 € | 500 | |
06.12. 12:51:55.133 | 2,17 € | 1.300 | |
06.12. 12:51:12.009 | 2,17 € | 1.300 | |
06.12. 10:08:55.141 | 2,06 € | 2.000 | |
06.12. 09:43:57.613 | 2,10 € | 610 | |
05.12. 11:35:56.787 | 2,15 € | 1.700 | |
05.12. 10:08:57.144 | 1,96 € | 3 | |
02.12. 17:25:17.639 | 2,06 € | 1.450 | |
02.12. 16:31:17.507 | 1,93 € | 1.100 | |
02.12. 16:31:03.285 | 1,93 € | 1.400 | |
02.12. 16:29:23.294 | 1,93 € | 600 | |
02.12. 16:28:51.704 | 1,925 € | 600 | |
01.12. 17:46:10.746 | 1,925 € | 1.000 | |
01.12. 11:04:10.299 | 1,855 € | 1.690 | |
01.12. 10:39:05.699 | 1,845 € | 1.500 | |
30.11. 10:49:15.033 | 1,885 € | 1.000 | |
28.11. 17:11:35.985 | 1,78 € | 3.160 | |
25.11. 09:57:34.014 | 1,865 € | 3.000 | |
24.11. 16:46:26.485 | 1,84 € | 79 | |
21.11. 19:42:35.581 | 1,915 € | 900 | |
21.11. 11:37:31.963 | 1,855 € | 300 | |
17.11. 10:19:56.417 | 1,875 € | 100 | |
15.11. 11:32:35.397 | 1,875 € | 2.100 | |
14.11. 16:36:48.218 | 1,815 € | 700 | |
14.11. 15:54:09.714 | 1,825 € | 1.320 | |
14.11. 14:34:47.598 | 1,855 € | 4.000 | |
14.11. 14:10:21.025 | 1,855 € | 1.000 | |
14.11. 13:31:13.024 | 1,86 € | 120 | |
11.11. 17:36:02.979 | 1,96 € | 270 | |
11.11. 17:22:52.928 | 1,955 € | 350 | |
10.11. 15:59:00.180 | 1,72 € | 1.180 | |
10.11. 15:55:11.831 | 1,76 € | 500 | |
10.11. 13:18:22.979 | 2,13 € | 350 | |
10.11. 13:18:18.728 | 2,13 € | 400 | |
08.11. 17:26:20.077 | 2,09 € | 2.389 | |
01.11. 13:30:13.370 | 2,13 € | 235 | |
01.11. 11:54:15.686 | 2,19 € | 100 | |
01.11. 10:52:32.224 | 2,04 € | 397 | |
01.11. 10:52:28.392 | 2,04 € | 400 | |
01.11. 09:34:41.315 | 2,04 € | 10 | |
26.10. 10:58:04.870 | 1,945 € | 1.100 | |
26.10. 10:20:59.396 | 1,90 € | 2.500 | |
25.10. 17:11:08.802 | 1,895 € | 2.600 | |
25.10. 17:11:03.187 | 1,895 € | 2.600 | |
20.10. 14:58:31.741 | 1,99 € | 120 | |
17.10. 14:33:38.473 | 1,915 € | 66 | |
13.10. 13:00:18.360 | 1,98 € | 3.500 | |
12.10. 10:47:30.734 | 2,00 € | 1.200 | |
07.10. 13:21:57.325 | 2,03 € | 6.800 | |
06.10. 16:40:38.450 | 2,06 € | 530 | |
06.10. 16:34:56.667 | 2,00 € | 220 | |
06.10. 10:10:48.004 | 2,00 € | 250 | |
29.09. 12:19:44.914 | 1,995 € | 3.000 | |
29.09. 12:19:35.495 | 1,945 € | 3.000 | |
23.09. 21:24:26.230 | 1,965 € | 250 | |
23.09. 13:34:07.630 | 2,00 € | 130 | |
22.09. 17:12:23.571 | 2,06 € | 200 | |
20.09. 21:25:17.759 | 2,02 € | 2.000 | |
09.09. 17:37:09.104 | 2,06 € | 2.000 | |
08.09. 16:29:02.244 | 2,10 € | 900 | |
08.09. 16:13:07.846 | 2,11 € | 4.000 | |
08.09. 16:12:12.830 | 2,11 € | 3.200 | |
06.09. 15:33:40.780 | 2,09 € | 480 | |
05.09. 20:55:21.131 | 2,11 € | 15 | |
05.09. 17:23:31.751 | 2,12 € | 1.000 | |
05.09. 15:49:25.257 | 2,12 € | 200 | |
05.09. 14:30:45.856 | 2,12 € | 250 | |
05.09. 13:39:27.534 | 2,11 € | 5.000 | |
05.09. 13:38:09.629 | 2,11 € | 5.000 | |
05.09. 08:22:23.579 | 2,10 € | 1.000 | |
05.09. 07:59:29.516 | 2,19 € | 920 | |
02.09. 09:00:35.747 | 2,30 € | 1.000 | |
29.08. 19:14:37.279 | 2,17 € | 1.100 | |
29.08. 14:09:04.330 | 2,24 € | 2.000 | |
29.08. 12:21:22.714 | 2,20 € | 1.370 | |
29.08. 10:03:00.419 | 2,22 € | 2.000 | |
22.08. 10:56:48.283 | 2,42 € | 55 | |
17.08. 14:43:31.426 | 2,48 € | 250 | |
17.08. 10:20:29.614 | 2,46 € | 260 | |
12.08. 17:19:37.469 | 2,44 € | 200 | |
11.08. 21:52:02.717 | 2,39 € | 1.000 | |
11.08. 21:28:32.586 | 2,39 € | 2.000 | |
11.08. 20:55:06.038 | 2,38 € | 2.000 | |
11.08. 20:45:52.443 | 2,38 € | 2.000 | |
11.08. 20:00:16.377 | 2,31 € | 1.036 | |
11.08. 17:28:49.697 | 2,39 € | 1.200 | |
11.08. 15:04:19.458 | 2,41 € | 1.869 | |
11.08. 14:46:57.335 | 2,31 € | 2.500 | |
11.08. 14:46:44.982 | 2,31 € | 2.500 | |
11.08. 14:46:33.941 | 2,31 € | 2.500 | |
09.08. 11:49:18.680 | 2,15 € | 3.000 | |
09.08. 10:51:32.088 | 2,15 € | 2.300 | |
08.08. 19:34:08.182 | 2,20 € | 1.600 | |
08.08. 13:09:28.896 | 2,16 € | 250 | |
04.08. 15:56:41.145 | 2,11 € | 3.000 | |
03.08. 13:22:33.086 | 2,09 € | 1.000 | |
03.08. 13:21:11.390 | 2,09 € | 3.000 | |
01.08. 14:00:18.566 | 2,14 € | 80 | |
29.07. 16:19:02.128 | 2,10 € | 500 | |
29.07. 15:14:19.252 | 2,09 € | 150 | |
28.07. 20:17:17.825 | 2,11 € | 700 | |
28.07. 14:27:33.559 | 2,10 € | 300 | |
28.07. 09:54:34.489 | 2,10 € | 150 | |
27.07. 20:47:52.397 | 2,20 € | 700 | |
27.07. 09:54:57.380 | 2,19 € | 21 | |
27.07. 09:13:54.159 | 2,20 € | 2.000 | |
27.07. 09:06:48.125 | 2,20 € | 500 | |
25.07. 12:16:16.661 | 2,30 € | 1.500 | |
25.07. 09:22:20.000 | 2,33 € | 2.200 | |
20.07. 16:52:41.568 | 2,32 € | 1.000 | |
20.07. 12:56:21.461 | 2,29 € | 4.000 | |
20.07. 10:11:30.489 | 2,40 € | 600 | |
19.07. 16:02:32.334 | 2,20 € | 1.000 | |
19.07. 15:30:40.860 | 2,26 € | 700 | |
19.07. 08:48:36.971 | 2,37 € | 100 | |
18.07. 16:17:35.924 | 2,25 € | 150 | |
15.07. 17:50:36.994 | 2,25 € | 1.500 | |
12.07. 11:35:37.960 | 2,19 € | 1.000 | |
11.07. 15:08:49.364 | 2,18 € | 166 | |
08.07. 15:39:11.853 | 2,46 € | 3.000 | |
08.07. 15:11:20.447 | 2,43 € | 850 | |
08.07. 15:05:41.619 | 2,43 € | 3.010 | |
08.07. 09:31:23.190 | 2,43 € | 1.689 | |
08.07. 09:30:38.320 | 2,36 € | 1.639 | |
07.07. 17:07:45.827 | 2,34 € | 1.000 | |
07.07. 15:53:01.807 | 2,34 € | 1.000 | |
05.07. 15:17:17.699 | 2,50 € | 800 | |
30.06. 12:06:00.996 | 2,64 € | 100 | |
22.06. 16:26:28.048 | 2,49 € | 1.000 | |
21.06. 11:05:29.834 | 2,49 € | 154 | |
21.06. 09:04:29.088 | 2,46 € | 775 | |
21.06. 09:02:47.614 | 2,57 € | 142 | |
20.06. 16:44:27.256 | 2,74 € | 100 | |
16.06. 16:25:36.735 | 2,67 € | 523 | |
13.06. 21:34:19.008 | 2,82 € | 479 | |
13.06. 21:31:36.722 | 2,69 € | 323 | |
13.06. 11:31:19.962 | 2,69 € | 1 | |
10.06. 14:20:31.325 | 2,69 € | 221 | |
03.06. 21:07:50.869 | 2,82 € | 550 | |
03.06. 17:02:16.431 | 2,80 € | 87 | |
01.06. 14:46:28.680 | 2,83 € | 665 | |
01.06. 08:19:58.404 | 2,95 € | 250 | |
31.05. 17:29:20.671 | 2,87 € | 1.000 | |
31.05. 17:29:16.050 | 2,87 € | 300 | |
30.05. 22:47:32.332 | 2,80 € | 100 | |
30.05. 12:46:26.179 | 2,87 € | 2.000 | |
27.05. 16:53:12.016 | 2,82 € | 300 | |
27.05. 16:25:34.541 | 2,80 € | 500 | |
27.05. 16:25:30.704 | 2,80 € | 500 | |
27.05. 15:21:00.827 | 2,87 € | 300 | |
27.05. 15:19:45.068 | 2,87 € | 200 | |
26.05. 14:23:38.841 | 2,87 € | 800 | |
19.05. 15:17:20.296 | 2,87 € | 200 | |
16.05. 15:17:09.381 | 2,98 € | 1.000 | |
16.05. 15:09:06.868 | 3,04 € | 1.000 | |
13.05. 16:08:52.051 | 3,07 € | 500 | |
13.05. 11:40:12.553 | 3,09 € | 250 | |
13.05. 10:40:35.040 | 2,93 € | 125 | |
12.05. 15:49:43.508 | 3,09 € | 300 | |
12.05. 15:36:33.097 | 2,89 € | 300 | |
12.05. 12:53:29.050 | 2,70 € | 100 | |
11.05. 11:53:34.665 | 2,87 € | 600 | |
10.05. 20:21:25.784 | 3,15 € | 1.295 | |
10.05. 13:30:22.816 | 3,20 € | 1.000 | |
10.05. 07:47:40.742 | 3,38 € | 300 | |
09.05. 16:32:37.060 | 3,18 € | 650 | |
05.05. 16:10:02.819 | 3,37 € | 400 | |
02.05. 09:34:52.332 | 3,26 € | 180 | |
29.04. 11:46:42.222 | 3,34 € | 200 | |
29.04. 10:00:43.718 | 3,34 € | 30 | |
29.04. 08:39:36.831 | 3,25 € | 300 | |
28.04. 08:53:08.254 | 3,39 € | 300 | |
27.04. 18:06:38.420 | 3,48 € | 200 | |
26.04. 20:24:35.828 | 3,33 € | 285 | |
25.04. 12:59:52.363 | 3,41 € | 2.000 | |
25.04. 12:59:40.927 | 3,41 € | 2.000 | |
25.04. 09:11:44.655 | 3,50 € | 500 | |
25.04. 09:10:58.480 | 3,50 € | 500 | |
22.04. 17:14:16.548 | 3,58 € | 1.000 | |
21.04. 20:37:17.099 | 3,71 € | 1.000 | |
21.04. 17:13:00.443 | 3,53 € | 770 | |
21.04. 14:31:06.299 | 3,57 € | 300 | |
21.04. 12:16:33.819 | 3,51 € | 221 | |
20.04. 14:13:17.816 | 3,70 € | 250 | |
20.04. 11:33:58.551 | 3,58 € | 1.295 | |
12.04. 19:10:55.186 | 3,61 € | 1.000 | |
12.04. 15:22:38.927 | 3,43 € | 1.000 | |
12.04. 15:16:37.170 | 3,48 € | 100 | |
08.04. 10:00:51.251 | 3,56 € | 800 | |
05.04. 17:43:36.740 | 3,70 € | 400 | |
05.04. 15:54:55.863 | 3,73 € | 282 | |
05.04. 15:33:13.169 | 3,70 € | 1.000 | |
05.04. 15:25:15.839 | 3,72 € | 2.000 | |
05.04. 15:25:10.247 | 3,72 € | 2.000 | |
05.04. 13:03:05.511 | 3,55 € | 2.000 | |
05.04. 13:02:54.638 | 3,55 € | 1.000 | |
05.04. 12:51:16.588 | 3,54 € | 100 | |
04.04. 17:38:11.621 | 3,45 € | 1.000 | |
01.04. 16:43:24.823 | 3,42 € | 2.000 | |
01.04. 16:31:43.963 | 3,40 € | 250 | |
01.04. 10:51:36.285 | 3,37 € | 4.000 | |
01.04. 10:50:03.455 | 3,39 € | 800 | |
01.04. 10:10:40.974 | 3,39 € | 280 | |
31.03. 10:52:57.799 | 3,60 € | 2.500 | |
30.03. 10:39:51.184 | 3,46 € | 500 | |
30.03. 10:39:40.830 | 3,46 € | 500 | |
30.03. 10:35:40.794 | 3,47 € | 2.000 | |
30.03. 10:35:29.904 | 3,47 € | 2.000 | |
29.03. 15:58:59.662 | 3,66 € | 110 | |
29.03. 15:43:52.035 | 3,75 € | 140 | |
29.03. 15:33:52.509 | 3,75 € | 230 | |
29.03. 14:47:43.751 | 3,65 € | 150 | |
29.03. 14:33:29.962 | 3,75 € | 100 | |
29.03. 13:44:59.507 | 3,70 € | 150 | |
29.03. 11:05:00.069 | 3,68 € | 500 | |
29.03. 10:22:06.489 | 3,81 € | 1.000 | |
29.03. 09:41:46.427 | 3,73 € | 800 | |
28.03. 21:21:22.109 | 3,66 € | 150 | |
28.03. 19:43:51.782 | 3,88 € | 23 | |
28.03. 16:48:30.097 | 3,80 € | 130 | |
28.03. 16:45:00.870 | 3,84 € | 200 | |
28.03. 16:41:13.230 | 3,84 € | 200 | |
28.03. 15:50:34.187 | 3,86 € | 25 | |
28.03. 15:34:01.750 | 3,75 € | 272 | |
28.03. 14:43:22.504 | 3,76 € | 547 | |
28.03. 14:38:37.108 | 3,77 € | 75 | |
28.03. 12:44:36.062 | 3,88 € | 300 | |
28.03. 09:32:54.850 | 3,74 € | 600 | |
28.03. 09:16:43.411 | 3,74 € | 150 | |
28.03. 09:12:21.678 | 3,72 € | 300 | |
25.03. 17:34:11.529 | 3,64 € | 1.000 | |
25.03. 16:02:24.429 | 3,59 € | 100 | |
25.03. 15:28:08.277 | 3,63 € | 740 | |
25.03. 14:52:22.657 | 3,55 € | 500 | |
25.03. 14:40:14.789 | 3,58 € | 1.000 | |
25.03. 14:35:45.987 | 3,60 € | 1.000 | |
25.03. 13:36:55.241 | 3,65 € | 1.300 | |
25.03. 13:36:35.875 | 3,65 € | 500 | |
25.03. 13:18:56.400 | 3,70 € | 600 | |
25.03. 12:19:06.455 | 3,71 € | 3.000 | |
25.03. 11:39:15.135 | 3,77 € | 1.000 | |
25.03. 11:36:04.585 | 3,74 € | 800 | |
25.03. 11:27:35.787 | 3,74 € | 250 | |
25.03. 11:00:47.313 | 3,68 € | 60 | |
25.03. 10:03:11.479 | 3,70 € | 500 | |
25.03. 09:58:19.501 | 3,70 € | 500 | |
25.03. 09:57:19.214 | 3,70 € | 500 | |
25.03. 09:10:08.083 | 3,70 € | 1.000 | |
25.03. 09:07:43.583 | 3,72 € | 400 | |
25.03. 09:03:28.669 | 3,76 € | 250 | |
25.03. 08:01:19.881 | 3,93 € | 200 | |
24.03. 22:14:33.841 | 3,94 € | 100 | |
24.03. 22:10:58.916 | 3,94 € | 130 | |
24.03. 22:00:23.576 | 3,94 € | 375 | |
24.03. 21:47:14.859 | 3,94 € | 1.000 | |
24.03. 21:30:55.401 | 3,94 € | 95 | |
24.03. 20:56:16.513 | 3,90 € | 200 | |
24.03. 20:29:58.765 | 3,91 € | 500 | |
24.03. 20:21:12.659 | 3,94 € | 1.000 | |
24.03. 19:57:23.902 | 3,94 € | 444 | |
24.03. 18:56:48.807 | 3,90 € | 620 | |
24.03. 18:35:20.913 | 3,94 € | 600 | |
24.03. 18:24:39.748 | 3,95 € | 1.000 | |
24.03. 18:09:45.905 | 3,97 € | 1.000 | |
24.03. 17:55:25.754 | 3,95 € | 300 | |
24.03. 17:52:36.615 | 3,98 € | 200 | |
24.03. 17:50:50.893 | 3,98 € | 600 | |
24.03. 17:50:02.512 | 3,96 € | 788 | |
24.03. 17:49:55.615 | 3,96 € | 666 | |
24.03. 17:39:38.150 | 4,00 € | 500 | |
24.03. 17:35:16.613 | 3,91 € | 500 | |
24.03. 17:32:38.319 | 3,90 € | 770 | |
24.03. 17:31:19.509 | 3,89 € | 2.000 | |
24.03. 17:30:17.603 | 3,90 € | 270 | |
24.03. 17:24:03.438 | 3,84 € | 500 | |
24.03. 17:23:39.186 | 3,85 € | 500 | |
24.03. 17:23:26.526 | 3,86 € | 500 | |
24.03. 17:20:29.981 | 3,86 € | 3.900 | |
24.03. 17:18:04.509 | 3,90 € | 500 | |
24.03. 17:17:39.276 | 3,90 € | 480 | |
24.03. 17:13:45.585 | 3,90 € | 500 | |
24.03. 17:03:20.444 | 3,89 € | 1.500 | |
24.03. 16:54:09.766 | 4,00 € | 2.000 | |
24.03. 16:42:48.890 | 4,00 € | 500 | |
24.03. 16:41:56.948 | 4,00 € | 500 | |
24.03. 16:40:36.769 | 4,00 € | 260 | |
24.03. 16:33:18.853 | 4,00 € | 3.000 | |
24.03. 16:32:49.551 | 4,00 € | 500 | |
24.03. 16:31:30.570 | 4,00 € | 2.000 | |
24.03. 16:22:34.146 | 4,00 € | 500 | |
24.03. 16:21:54.083 | 4,00 € | 620 | |
24.03. 16:20:20.421 | 4,00 € | 700 | |
24.03. 16:14:39.610 | 4,11 € | 300 | |
24.03. 16:06:30.234 | 4,11 € | 500 | |
24.03. 16:04:17.237 | 4,10 € | 100 | |
24.03. 15:53:19.907 | 4,15 € | 500 | |
24.03. 15:45:09.747 | 4,15 € | 1.000 | |
24.03. 15:44:28.557 | 4,15 € | 500 | |
24.03. 15:29:49.979 | 4,25 € | 500 | |
24.03. 15:29:48.167 | 4,20 € | 20 | |
24.03. 15:27:36.931 | 4,22 € | 900 | |
24.03. 15:27:11.190 | 4,15 € | 250 | |
24.03. 15:24:42.219 | 4,20 € | 350 | |
24.03. 15:22:42.590 | 4,21 € | 630 | |
24.03. 15:21:03.751 | 4,25 € | 285 | |
24.03. 15:19:34.268 | 4,21 € | 500 | |
24.03. 15:19:31.072 | 4,25 € | 1.000 | |
24.03. 15:19:19.054 | 4,21 € | 333 | |
24.03. 15:18:50.468 | 4,25 € | 100 | |
24.03. 15:18:31.306 | 4,25 € | 1.100 | |
24.03. 15:18:26.103 | 4,22 € | 80 | |
24.03. 15:18:06.060 | 4,20 € | 400 | |
24.03. 15:17:55.696 | 4,24 € | 600 | |
24.03. 15:17:08.998 | 4,30 € | 150 | |
24.03. 14:32:29.328 | 4,49 € | 500 | |
24.03. 14:07:31.941 | 4,48 € | 1.800 | |
24.03. 14:07:17.553 | 4,48 € | 1.800 | |
24.03. 14:00:41.388 | 4,49 € | 100 | |
24.03. 13:58:54.175 | 4,48 € | 500 | |
24.03. 13:58:48.261 | 4,48 € | 200 | |
24.03. 13:50:03.386 | 4,47 € | 500 | |
24.03. 13:27:21.747 | 4,59 € | 500 | |
24.03. 12:59:14.110 | 4,99 € | 90 | |
24.03. 12:29:19.421 | 5,42 € | 1.600 | |
24.03. 12:29:07.824 | 5,46 € | 1.600 | |
24.03. 12:28:55.484 | 5,46 € | 1.600 | |
24.03. 11:41:00.459 | 5,42 € | 3.270 | |
24.03. 11:09:08.725 | 5,66 € | 1.320 | |
23.03. 20:12:18.156 | 5,64 € | 250 | |
23.03. 17:06:44.530 | 5,54 € | 124 | |
23.03. 09:18:45.627 | 5,76 € | 7 | |
22.03. 20:15:08.213 | 5,86 € | 250 | |
22.03. 14:38:51.009 | 5,64 € | 1.250 | |
22.03. 14:38:43.261 | 5,64 € | 1.250 | |
22.03. 14:00:50.505 | 5,48 € | 590 | |
22.03. 12:22:37.528 | 5,60 € | 500 | |
22.03. 11:59:33.359 | 5,48 € | 183 | |
21.03. 16:44:41.694 | 5,38 € | 1.200 | |
21.03. 16:24:44.598 | 5,34 € | 1.435 | |
18.03. 21:10:43.241 | 5,32 € | 500 | |
17.03. 16:16:16.229 | 5,18 € | 200 | |
16.03. 09:24:18.364 | 5,34 € | 1.000 | |
15.03. 14:41:02.099 | 5,10 € | 400 | |
15.03. 14:39:46.757 | 5,10 € | 400 | |
10.03. 09:34:09.236 | 4,61 € | 50 | |
07.03. 17:01:35.768 | 4,57 € | 1.000 | |
07.03. 11:12:53.957 | 4,50 € | 100 | |
07.03. 08:56:04.147 | 4,62 € | 1.500 | |
04.03. 22:54:30.404 | 4,68 € | 360 | |
04.03. 17:18:21.771 | 4,56 € | 15 | |
01.03. 17:08:50.470 | 5,54 € | 1.000 | |
01.03. 17:04:20.078 | 5,44 € | 750 | |
01.03. 09:32:55.528 | 5,32 € | 109 | |
26.02. 10:12:17.335 | 5,50 € | 100 | |
25.02. 17:23:17.897 | 5,50 € | 550 | |
25.02. 17:21:51.311 | 5,50 € | 550 | |
25.02. 17:21:39.953 | 5,50 € | 550 | |
25.02. 17:21:27.154 | 5,50 € | 550 | |
25.02. 17:19:15.926 | 5,50 € | 545 | |
25.02. 17:13:21.108 | 5,50 € | 284 | |
25.02. 14:44:26.066 | 5,38 € | 100 | |
25.02. 14:35:31.231 | 5,34 € | 271 | |
25.02. 14:20:56.816 | 5,38 € | 100 | |
25.02. 09:57:15.795 | 5,38 € | 100 | |
24.02. 15:54:08.473 | 5,24 € | 250 | |
23.02. 15:25:27.382 | 5,38 € | 100 | |
23.02. 15:23:58.972 | 5,54 € | 150 | |
23.02. 09:28:38.995 | 5,60 € | 1.000 | |
22.02. 10:29:27.146 | 5,38 € | 200 | |
22.02. 08:50:34.003 | 5,26 € | 250 | |
21.02. 21:20:17.098 | 5,40 € | 100 | |
21.02. 20:11:13.458 | 5,44 € | 25 | |
21.02. 16:02:48.574 | 5,30 € | 2.460 | |
21.02. 11:59:38.729 | 5,26 € | 100 | |
21.02. 09:57:01.611 | 5,56 € | 1.000 | |
18.02. 19:40:29.176 | 5,54 € | 300 | |
17.02. 17:48:46.477 | 5,54 € | 350 | |
17.02. 17:48:41.813 | 5,54 € | 380 | |
17.02. 10:11:41.661 | 5,50 € | 250 | |
17.02. 09:44:53.111 | 5,52 € | 110 | |
16.02. 12:33:42.315 | 5,96 € | 1.400 | |
16.02. 12:31:44.579 | 5,94 € | 850 | |
16.02. 10:24:03.989 | 6,00 € | 500 | |
16.02. 10:24:03.958 | 6,00 € | 500 | |
16.02. 09:26:21.843 | 6,06 € | 89 | |
15.02. 15:42:48.907 | 6,18 € | 500 | |
14.02. 15:13:17.553 | 5,90 € | 130 | |
14.02. 07:33:57.896 | 5,96 € | 250 | |
09.02. 11:03:45.079 | 6,04 € | 100 | |
03.02. 16:52:03.882 | 6,16 € | 1.200 | |
03.02. 16:31:01.842 | 6,20 € | 825 | |
31.01. 17:07:08.263 | 6,26 € | 1.600 | |
31.01. 16:36:51.159 | 6,24 € | 310 | |
25.01. 17:45:47.101 | 5,96 € | 300 | |
25.01. 09:07:05.470 | 6,34 € | 700 | |
24.01. 15:52:04.274 | 6,32 € | 120 | |
24.01. 11:53:28.462 | 6,36 € | 42 | |
24.01. 11:48:10.031 | 6,46 € | 21 | |
24.01. 11:41:29.301 | 6,36 € | 300 | |
24.01. 08:12:01.894 | 6,40 € | 295 | |
21.01. 16:02:11.277 | 6,40 € | 600 | |
20.01. 09:11:08.561 | 6,46 € | 1.000 | |
20.01. 09:10:50.670 | 6,46 € | 1.000 | |
20.01. 09:10:25.310 | 6,46 € | 1.000 | |
18.01. 17:23:49.770 | 6,40 € | 1.000 | |
18.01. 11:41:41.925 | 6,42 € | 240 | |
18.01. 10:52:16.722 | 6,46 € | 700 | |
18.01. 10:49:20.862 | 6,48 € | 520 | |
17.01. 18:15:16.027 | 6,68 € | 500 | |
17.01. 17:16:14.804 | 6,60 € | 1.600 | |
17.01. 17:16:05.886 | 6,60 € | 1.600 | |
17.01. 16:42:17.311 | 6,66 € | 76 | |
17.01. 16:38:20.694 | 6,64 € | 185 | |
17.01. 16:18:12.146 | 6,64 € | 1.000 | |
17.01. 16:18:04.743 | 6,64 € | 1.000 | |
17.01. 16:17:59.938 | 6,64 € | 1.000 | |
12.01. 14:00:14.487 | 6,70 € | 500 | |
12.01. 08:30:16.301 | 6,72 € | 100 | |
10.01. 12:32:45.133 | 6,60 € | 2.653 | |
10.01. 08:47:07.896 | 6,48 € | 200 | |
06.01. 11:27:15.377 | 6,62 € | 679 | |
05.01. 20:54:24.391 | 6,62 € | 200 | |
05.01. 12:24:59.636 | 6,64 € | 600 | |
04.01. 14:50:51.996 | 6,66 € | 750 | |
04.01. 13:55:18.585 | 6,70 € | 490 | |
04.01. 11:16:20.591 | 6,64 € | 375 | |
04.01. 09:54:58.623 | 6,44 € | 500 | |
03.01. 10:39:36.643 | 6,54 € | 950 | |
03.01. 09:57:08.838 | 6,50 € | 500 | |
03.01. 09:08:06.939 | 6,50 € | 100 | |
30.12. 11:28:53.448 | 6,50 € | 1.000 | |
30.12. 11:01:46.472 | 6,50 € | 80 | |
30.12. 10:20:53.451 | 6,58 € | 250 | |
30.12. 09:22:34.736 | 6,36 € | 500 | |
29.12. 14:06:41.385 | 6,32 € | 730 | |
29.12. 10:37:33.090 | 6,32 € | 750 | |
27.12. 15:16:49.218 | 6,52 € | 500 | |
21.12. 13:10:36.950 | 6,28 € | 520 | |
21.12. 13:10:06.119 | 6,28 € | 520 | |
21.12. 11:56:02.543 | 6,20 € | 2.000 | |
21.12. 11:46:40.048 | 6,22 € | 2.000 | |
21.12. 11:31:02.679 | 6,24 € | 2.000 | |
21.12. 11:25:22.731 | 6,26 € | 2.000 | |
20.12. 20:45:17.258 | 6,44 € | 500 | |
20.12. 10:40:52.103 | 6,26 € | 2.000 | |
17.12. 20:21:54.347 | 6,02 € | 155 | |
17.12. 20:16:25.838 | 6,42 € | 155 | |
17.12. 19:18:23.987 | 6,24 € | 1.000 | |
17.12. 19:06:26.717 | 6,24 € | 2.000 | |
16.12. 12:44:08.271 | 6,36 € | 500 | |
15.12. 12:20:29.429 | 6,38 € | 1.200 | |
14.12. 21:02:56.397 | 6,46 € | 460 | |
14.12. 13:49:45.889 | 6,40 € | 763 | |
14.12. 09:59:23.094 | 6,30 € | 500 | |
13.12. 16:36:04.269 | 6,40 € | 200 | |
10.12. 10:44:23.534 | 6,48 € | 460 | |
09.12. 17:09:07.572 | 6,50 € | 60 | |
08.12. 14:44:40.789 | 6,42 € | 1.000 | |
08.12. 14:18:58.380 | 6,24 € | 1.000 | |
08.12. 10:14:57.771 | 6,46 € | 47 | |
07.12. 17:11:09.947 | 6,22 € | 106 | |
07.12. 15:59:50.260 | 6,20 € | 40 | |
07.12. 10:28:22.264 | 6,42 € | 50 | |
06.12. 16:09:44.718 | 6,28 € | 60 | |
06.12. 15:17:40.274 | 6,20 € | 30 | |
06.12. 14:31:33.914 | 6,30 € | 150 | |
03.12. 10:40:17.535 | 6,84 € | 2.500 | |
01.12. 08:25:34.767 | 7,10 € | 250 | |
30.11. 16:55:03.826 | 7,02 € | 1.000 | |
30.11. 13:50:11.721 | 6,44 € | 20 | |
30.11. 13:36:14.251 | 6,52 € | 800 | |
30.11. 13:09:41.025 | 6,54 € | 1.300 | |
30.11. 11:35:01.707 | 6,72 € | 1.000 | |
30.11. 11:27:50.340 | 6,54 € | 200 | |
30.11. 09:37:54.665 | 6,62 € | 258 | |
26.11. 17:20:28.403 | 6,78 € | 860 | |
26.11. 17:20:15.697 | 6,78 € | 860 | |
26.11. 17:20:04.859 | 6,78 € | 860 | |
26.11. 15:42:15.312 | 6,76 € | 550 | |
26.11. 15:41:14.743 | 6,76 € | 550 | |
26.11. 15:40:00.834 | 6,76 € | 550 | |
26.11. 10:07:02.747 | 6,28 € | 2.500 | |
25.11. 17:29:30.772 | 6,80 € | 480 | |
25.11. 17:29:09.391 | 6,80 € | 480 | |
25.11. 17:29:03.119 | 6,80 € | 480 | |
25.11. 17:12:27.336 | 6,80 € | 450 | |
25.11. 17:12:15.013 | 6,80 € | 450 | |
25.11. 17:12:05.650 | 6,78 € | 450 | |
25.11. 14:05:04.736 | 6,92 € | 50 | |
24.11. 16:35:55.694 | 6,82 € | 480 | |
24.11. 16:35:44.242 | 6,82 € | 480 | |
24.11. 16:35:33.778 | 6,82 € | 480 | |
24.11. 15:21:16.903 | 6,80 € | 400 | |
24.11. 14:53:54.596 | 7,10 € | 130 | |
24.11. 12:38:29.948 | 7,18 € | 30 | |
23.11. 11:10:33.027 | 7,12 € | 100 | |
22.11. 17:01:09.692 | 7,04 € | 260 | |
22.11. 14:29:07.323 | 7,28 € | 688 | |
22.11. 14:09:33.456 | 7,30 € | 680 | |
22.11. 09:36:36.189 | 6,70 € | 150 | |
18.11. 10:36:48.956 | 7,00 € | 270 | |
18.11. 09:55:47.425 | 6,98 € | 16 | |
18.11. 09:48:51.142 | 6,98 € | 650 | |
17.11. 17:13:03.066 | 7,00 € | 200 | |
17.11. 14:35:54.226 | 6,98 € | 100 | |
17.11. 12:22:15.152 | 7,00 € | 500 | |
17.11. 08:14:37.284 | 7,42 € | 500 | |
16.11. 13:46:01.067 | 7,24 € | 1.250 | |
12.11. 15:45:27.891 | 7,70 € | 250 | |
12.11. 14:03:05.453 | 7,92 € | 100 | |
12.11. 11:11:48.052 | 7,58 € | 300 | |
11.11. 11:08:31.624 | 7,64 € | 100 | |
10.11. 18:45:10.559 | 7,94 € | 1.000 | |
10.11. 12:20:38.709 | 7,66 € | 100 | |
10.11. 09:20:16.740 | 7,80 € | 50 | |
09.11. 17:48:28.540 | 7,42 € | 114 | |
09.11. 17:07:12.964 | 7,62 € | 250 | |
09.11. 16:16:46.004 | 7,60 € | 215 | |
09.11. 15:34:09.203 | 7,60 € | 151 | |
09.11. 14:58:19.538 | 7,54 € | 150 | |
09.11. 14:57:36.868 | 7,64 € | 100 | |
09.11. 14:14:56.441 | 7,60 € | 100 | |
09.11. 14:14:44.919 | 7,80 € | 90 | |
09.11. 13:19:47.038 | 7,70 € | 150 | |
09.11. 13:12:09.736 | 7,66 € | 80 | |
09.11. 12:36:47.173 | 7,66 € | 420 | |
09.11. 12:36:35.224 | 7,64 € | 420 | |
09.11. 12:36:19.609 | 7,64 € | 420 | |
09.11. 12:36:06.701 | 7,64 € | 420 | |
09.11. 12:35:52.947 | 7,64 € | 420 | |
09.11. 12:35:43.720 | 7,64 € | 420 | |
09.11. 12:26:32.491 | 7,68 € | 420 | |
09.11. 12:26:17.434 | 7,68 € | 420 | |
09.11. 12:26:02.539 | 7,68 € | 420 | |
09.11. 12:25:49.910 | 7,68 € | 420 | |
09.11. 11:59:26.838 | 7,56 € | 600 | |
09.11. 11:58:40.803 | 7,82 € | 100 | |
09.11. 11:53:06.956 | 7,82 € | 150 | |
09.11. 11:48:43.943 | 7,80 € | 670 | |
09.11. 11:43:30.991 | 7,76 € | 84 | |
09.11. 11:25:26.093 | 8,22 € | 100 | |
09.11. 09:35:44.645 | 8,12 € | 130 | |
09.11. 09:23:12.187 | 8,22 € | 150 | |
09.11. 09:20:44.423 | 8,08 € | 383 | |
09.11. 09:20:13.304 | 8,16 € | 417 | |
09.11. 09:05:16.916 | 8,34 € | 500 | |
09.11. 09:04:58.316 | 8,34 € | 500 | |
09.11. 08:04:31.702 | 8,44 € | 200 | |
08.11. 17:58:33.045 | 8,24 € | 220 | |
08.11. 17:31:00.506 | 8,26 € | 500 | |
08.11. 17:18:34.336 | 8,50 € | 360 | |
08.11. 17:10:24.982 | 8,60 € | 280 | |
08.11. 16:47:39.149 | 8,56 € | 350 | |
08.11. 16:29:35.265 | 8,72 € | 1.000 | |
08.11. 11:41:16.806 | 8,66 € | 460 | |
08.11. 11:40:44.189 | 8,66 € | 460 | |
05.11. 18:45:41.680 | 8,46 € | 800 | |
05.11. 16:15:56.931 | 8,46 € | 270 | |
05.11. 15:30:50.770 | 8,62 € | 1.000 | |
05.11. 15:26:42.546 | 8,54 € | 1 | |
05.11. 15:20:35.422 | 8,56 € | 500 | |
05.11. 15:06:48.303 | 8,42 € | 250 | |
05.11. 08:52:27.544 | 8,98 € | 343 | |
04.11. 13:29:31.299 | 8,74 € | 666 | |
04.11. 11:06:53.378 | 8,92 € | 615 | |
04.11. 09:54:01.145 | 8,76 € | 392 | |
03.11. 12:06:06.036 | 9,34 € | 2.000 | |
03.11. 12:01:40.734 | 9,40 € | 267 | |
03.11. 11:59:16.987 | 9,40 € | 1.000 | |
03.11. 11:59:05.439 | 9,40 € | 1.000 | |
03.11. 10:58:05.585 | 9,22 € | 100 | |
03.11. 10:57:12.866 | 9,20 € | 615 | |
03.11. 10:46:27.190 | 9,12 € | 1.000 | |
03.11. 10:40:46.455 | 9,10 € | 600 | |
03.11. 09:06:59.934 | 8,98 € | 540 | |
03.11. 09:06:47.804 | 8,98 € | 540 | |
03.11. 09:06:36.650 | 8,98 € | 540 | |
03.11. 09:06:24.982 | 8,98 € | 540 | |
03.11. 09:06:12.000 | 8,98 € | 540 | |
03.11. 09:05:58.326 | 8,98 € | 540 | |
03.11. 09:05:46.665 | 8,98 € | 540 | |
02.11. 17:29:35.159 | 8,90 € | 400 | |
02.11. 17:28:50.026 | 8,88 € | 340 | |
02.11. 17:28:38.567 | 8,88 € | 340 | |
02.11. 17:28:26.656 | 8,88 € | 340 | |
02.11. 17:28:14.192 | 8,88 € | 340 | |
02.11. 15:47:28.334 | 8,82 € | 140 | |
02.11. 09:29:43.847 | 8,72 € | 1.000 | |
02.11. 09:29:32.564 | 8,72 € | 1.000 | |
01.11. 22:02:56.824 | 8,58 € | 50 | |
01.11. 14:44:31.632 | 8,54 € | 800 | |
01.11. 14:44:20.738 | 8,54 € | 800 | |
01.11. 14:43:44.746 | 8,54 € | 800 | |
29.10. 15:48:43.538 | 8,40 € | 2.100 | |
29.10. 13:32:46.423 | 8,50 € | 100 | |
29.10. 09:54:28.363 | 8,54 € | 100 | |
28.10. 19:53:32.686 | 8,38 € | 32 | |
27.10. 09:22:43.616 | 8,46 € | 654 | |
26.10. 10:12:09.840 | 8,44 € | 150 | |
26.10. 09:21:34.069 | 8,34 € | 255 | |
25.10. 11:16:35.380 | 8,66 € | 500 | |
22.10. 12:46:59.311 | 8,78 € | 760 | |
21.10. 13:50:07.120 | 8,76 € | 951 | |
20.10. 12:54:44.837 | 8,76 € | 100 | |
20.10. 10:40:36.727 | 9,02 € | 300 | |
20.10. 10:15:51.505 | 8,98 € | 400 | |
20.10. 09:50:40.619 | 8,78 € | 615 | |
20.10. 08:41:01.312 | 8,78 € | 500 | |
20.10. 08:40:48.380 | 8,78 € | 500 | |
19.10. 17:44:37.170 | 8,94 € | 250 | |
19.10. 14:43:50.659 | 8,98 € | 615 | |
19.10. 13:25:24.900 | 8,84 € | 70 | |
15.10. 10:00:39.736 | 8,54 € | 150 | |
13.10. 10:21:46.039 | 8,34 € | 90 | |
11.10. 14:43:22.100 | 8,30 € | 1.000 | |
08.10. 16:05:17.142 | 8,40 € | 150 | |
08.10. 15:45:16.879 | 8,50 € | 1.052 | |
07.10. 09:41:09.885 | 8,48 € | 500 | |
06.10. 16:46:48.034 | 8,24 € | 1.280 | |
05.10. 13:52:58.916 | 8,40 € | 370 | |
04.10. 11:25:06.190 | 8,26 € | 500 | |
04.10. 10:45:55.910 | 8,18 € | 150 | |
01.10. 18:33:17.888 | 8,34 € | 300 | |
01.10. 07:34:59.185 | 8,10 € | 200 | |
30.09. 15:52:08.072 | 8,20 € | 2.500 | |
30.09. 09:19:14.053 | 8,28 € | 150 | |
29.09. 17:29:45.463 | 8,20 € | 54 | |
29.09. 16:51:21.701 | 8,20 € | 500 | |
29.09. 13:51:45.657 | 8,20 € | 500 | |
24.09. 14:59:46.708 | 8,60 € | 1.190 | |
23.09. 19:31:58.499 | 8,62 € | 183 | |
23.09. 19:26:53.235 | 8,64 € | 529 | |
23.09. 18:49:10.117 | 9,22 € | 320 | |
23.09. 12:57:49.219 | 8,66 € | 500 | |
23.09. 12:08:12.479 | 8,66 € | 250 | |
22.09. 17:27:47.477 | 8,64 € | 800 | |
22.09. 17:27:36.049 | 8,64 € | 800 | |
22.09. 15:46:02.198 | 8,72 € | 50 | |
22.09. 11:46:58.112 | 8,68 € | 840 | |
22.09. 11:46:45.932 | 8,68 € | 840 | |
22.09. 10:16:38.095 | 8,60 € | 150 | |
21.09. 10:38:46.022 | 8,58 € | 300 | |
21.09. 09:26:10.604 | 8,66 € | 1.000 | |
20.09. 17:26:08.325 | 8,72 € | 1.080 | |
20.09. 14:50:51.318 | 8,46 € | 51 | |
20.09. 13:31:19.942 | 8,50 € | 350 | |
20.09. 12:34:40.224 | 8,46 € | 450 | |
20.09. 11:30:15.609 | 8,46 € | 50 | |
20.09. 11:12:23.357 | 8,46 € | 120 | |
20.09. 10:58:41.067 | 8,46 € | 500 | |
20.09. 10:03:59.874 | 8,44 € | 150 | |
17.09. 17:18:58.514 | 8,88 € | 500 | |
17.09. 16:27:24.630 | 9,00 € | 100 | |
17.09. 14:16:50.551 | 9,02 € | 43 | |
17.09. 09:58:03.107 | 8,94 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:09:00.000 | 450 | 2,22 € | 2,42 € | 450 |
07:06:00.000 | 450 | 2,22 € | 2,42 € | 450 |
07:03:00.000 | 450 | 2,22 € | 2,42 € | 450 |
04.11. 22:58:00 | 451 | 2,22 € | 2,42 € | 451 |
04.11. 22:55:00 | 451 | 2,22 € | 2,42 € | 451 |
04.11. 22:52:00 | 451 | 2,22 € | 2,42 € | 451 |
04.11. 22:49:00 | 451 | 2,22 € | 2,42 € | 451 |
04.11. 22:46:00 | 451 | 2,22 € | 2,42 € | 451 |
04.11. 22:43:00 | 451 | 2,22 € | 2,42 € | 451 |
Stammdaten
WKN | 514680 |
ISIN | DE0005146807 |
Branche | Internetkommerz |
Herkunft | Deutschland |
Aktienanzahl | 14,83 Mio. |
Marktkapitalisierung | 33,82 Mio. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,21 % |
Abstand 52W Hoch | 37,63 % |
Abstand 52W Tief | 27,47 % |
Vola 30 Tage | 15,82 % |
Vola 250 Tage | 45,84 % |
KGV | 10,80 (2020) |
KCV | 2,07 (2020) |
Gewinn je Aktie | 0,550 (2020) |
Cashflow/Aktie | 2,880 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 2,330 | -0,429 | |
1 Monat | 2,570 | -9,728 | |
6 Monate | 3,010 | -22,924 | |
Lfd. Jahr | 2,063 | +12,485 | |
1 Jahr | 2,000 | +16,000 | |
3 Jahre | 8,560 | -72,897 | |
5 Jahre | 3,035 | -23,558 |
Aktuelle Nachrichten
29.04.2024 12:52
Delticom führt ein Aktienrückkaufprogramm im Volumen von bis zu 100.000 eigener Aktien durch.
01.07.2021 10:34
Delticom nimmt Kurs auf Marke von €10 - Erstmals seit 2018 über €9,50 gehandelt
10.05.2021 13:34