Tops & Flops
458.1000 € | - € | 0.00 % | 17:51:12 | ||
39.9850 € | - € | 0.00 % | 17:51:12 | ||
48.9125 € | - € | 0.00 % | 17:51:12 | ||
53.0300 € | - € | 0.00 % | 17:51:12 | ||
226.1500 € | - € | 0.00 % | 17:51:12 | ||
173.0200 € | - € | 0.00 % | 17:52:18 | ||
159.1500 € | - € | 0.00 % | 17:51:12 | ||
269.5500 € | - € | 0.00 % | 17:51:12 | ||
36.8950 € | - € | 0.00 % | 17:51:12 | ||
68.0550 € | -0.0050 € | -0.01 % | 17:52:09 |
6.7190 € | - € | 0.00 % | 17:51:12 | ||
85.0000 € | - € | 0.00 % | 17:51:12 | ||
79.9250 € | - € | 0.00 % | 17:51:38 | ||
66.6750 € | - € | 0.00 % | 17:51:12 | ||
74.1000 € | - € | 0.00 % | 17:51:12 | ||
26.2150 € | - € | 0.00 % | 17:51:12 | ||
2.1930 € | - € | 0.00 % | 17:51:12 | ||
46.2200 € | - € | 0.00 % | 17:51:12 | ||
14.3900 € | - € | 0.00 % | 17:51:38 | ||
99.5750 € | - € | 0.00 % | 17:51:12 |
48.7700 € | - € | 0.00 % | 17:52:18 | ||
71.7000 € | - € | 0.00 % | 17:51:38 | ||
42.0400 € | - € | 0.00 % | 17:51:12 | ||
32.4400 € | - € | 0.00 % | 17:51:12 | ||
17.6000 € | - € | 0.00 % | 17:51:12 | ||
19.7650 € | - € | 0.00 % | 17:51:37 | ||
53.9500 € | - € | 0.00 % | 17:51:37 | ||
87.7250 € | - € | 0.00 % | 17:51:37 | ||
27.8000 € | - € | 0.00 % | 17:51:38 | ||
23.8200 € | - € | 0.00 % | 17:51:12 |
19.9650 € | - € | 0.00 % | 17:51:12 | ||
6.5850 € | - € | 0.00 % | 17:51:38 | ||
20.8100 € | - € | 0.00 % | 17:51:38 | ||
19.5800 € | - € | 0.00 % | 17:51:38 | ||
19.7650 € | - € | 0.00 % | 17:51:37 | ||
19.5450 € | - € | 0.00 % | 17:51:38 | ||
23.0000 € | - € | 0.00 % | 17:51:12 | ||
8.3600 € | - € | 0.00 % | 17:51:37 | ||
11.9400 € | - € | 0.00 % | 17:51:38 | ||
5.4000 € | - € | 0.00 % | 17:51:24 |
23.9850 € | - € | 0.00 % | 17:51:12 | ||
3.0700 € | - € | 0.00 % | 17:51:12 | ||
3.8435 € | - € | 0.00 % | 17:51:12 | ||
2.5405 € | - € | 0.00 % | 17:51:12 | ||
109.0000 € | - € | 0.00 % | 17:51:12 | ||
104.7500 € | - € | 0.00 % | 17:51:12 | ||
59.2250 € | - € | 0.00 % | 17:51:38 | ||
7.3190 € | -0.0010 € | -0.01 % | 17:52:02 | ||
0.7190 € | -0.0010 € | -0.14 % | 17:52:14 | ||
387.5500 € | -4.8500 € | -1.24 % | 17:52:35 |
121.4000 € | +0.7000 € | +0.58 % | 17:49:58 | ||
84.5450 € | +0.0850 € | +0.10 % | 17:52:35 | ||
189.5000 € | - € | 0.00 % | 17:52:22 | ||
170.0400 € | - € | 0.00 % | 17:52:18 | ||
386.4250 € | - € | 0.00 % | 17:52:28 | ||
222.4500 € | -0.9500 € | -0.43 % | 17:52:35 | ||
168.9800 € | -0.8300 € | -0.49 % | 17:52:35 | ||
59.1500 € | -0.3000 € | -0.50 % | 17:52:35 | ||
54.1850 € | -0.2750 € | -0.50 % | 17:52:35 | ||
479.6250 € | -3.0500 € | -0.63 % | 17:52:35 |
20.5000 € | +0.0800 € | +0.39 % | 17:49:38 | ||
428.2500 € | +0.4000 € | +0.09 % | 17:52:35 | ||
1,454.5000 € | +0.2500 € | +0.02 % | 17:49:53 | ||
7,050.0000 € | - € | 0.00 % | 17:51:42 | ||
4.0600 € | - € | 0.00 % | 17:52:37 | ||
122.8100 € | -0.7400 € | -0.60 % | 17:52:35 | ||
91.6100 € | -0.5700 € | -0.62 % | 17:52:35 | ||
180.8800 € | -1.7300 € | -0.95 % | 17:52:35 | ||
2.9270 € | -0.0330 € | -1.11 % | 17:52:35 | ||
121.5200 € | -1.4700 € | -1.20 % | 17:52:35 |
0.6910 € | - € | 0.00 % | 17:52:35 | ||
1.6500 € | - € | 0.00 % | 17:52:25 | ||
6.8000 € | - € | 0.00 % | 17:49:53 | ||
0.2855 € | - € | 0.00 % | 17:52:35 | ||
1.4735 € | - € | 0.00 % | 17:52:19 | ||
3.6300 € | - € | 0.00 % | 17:49:38 | ||
3.3200 € | - € | 0.00 % | 17:49:38 | ||
7.3600 € | - € | 0.00 % | 17:49:38 | ||
1.6070 € | - € | 0.00 % | 17:52:35 | ||
0.0835 € | - € | 0.00 % | 17:52:35 |
0.3200 € | - € | 0.00 % | 17:51:42 | ||
0.3380 € | - € | 0.00 % | 17:51:42 | ||
13.9100 € | - € | 0.00 % | 17:52:36 | ||
0.2100 € | - € | 0.00 % | 17:51:42 | ||
3.4230 € | - € | 0.00 % | 17:52:22 | ||
17.7000 € | - € | 0.00 % | 17:51:41 | ||
42.8350 € | - € | 0.00 % | 17:52:36 | ||
2.3900 € | - € | 0.00 % | 17:51:42 | ||
0.2530 € | - € | 0.00 % | 17:51:42 | ||
2.6900 € | -0.0100 € | -0.37 % | 17:51:51 |
107.9000 € | - € | 0.00 % | 17:51:38 | ||
66.6750 € | - € | 0.00 % | 17:51:12 | ||
9.8075 € | - € | 0.00 % | 17:51:12 | ||
5.8000 € | - € | 0.00 % | 17:51:12 | ||
60.0500 € | - € | 0.00 % | 17:51:38 | ||
18.4750 € | - € | 0.00 % | 17:51:12 | ||
43.1000 € | - € | 0.00 % | 17:51:12 | ||
161.8000 € | - € | 0.00 % | 17:51:12 | ||
3.5550 € | - € | 0.00 % | 17:51:12 | ||
68.0550 € | -0.0050 € | -0.01 % | 17:52:09 |
L&S Indikation18,725.00
Turnover tops
512.0000 € | - € | 0.00 % | 79,054 € | 17:51:12 | |
97.7500 € | - € | 0.00 % | 54,248 € | 17:51:12 | |
29.2900 € | - € | 0.00 % | 33,399 € | 17:52:18 | |
94.5350 € | - € | 0.00 % | 28,200 € | 17:51:12 | |
240.5500 € | - € | 0.00 % | 25,147 € | 17:51:12 | |
386.4250 € | - € | 0.00 % | 25,113 € | 17:52:28 | |
174.8300 € | - € | 0.00 % | 21,812 € | 17:49:58 | |
19.9910 € | - € | 0.00 % | 21,101 € | 17:52:18 | |
3.3250 € | - € | 0.00 % | 16,406 € | 17:50:48 | |
15.6990 € | - € | 0.00 % | 15,715 € | 17:51:12 |
8.2200 € | +0.0400 € | +0.49 % | 1,650 € | 17:52:27 |
71.5350 € | +0.0900 € | +0.13 % | 26,515 € | 17:51:06 | |
32.0520 € | - € | 0.00 % | 19,952 € | 17:51:06 | |
68.1130 € | - € | 0.00 % | 19,831 € | 17:51:06 | |
48.6480 € | - € | 0.00 % | 9,149 € | 17:51:06 | |
91.9720 € | - € | 0.00 % | 5,704 € | 17:52:20 | |
36.2200 € | - € | 0.00 % | 5,098 € | 17:51:06 | |
174.8150 € | - € | 0.00 % | 4,909 € | 17:51:06 | |
973.0500 € | - € | 0.00 % | 4,867 € | 17:51:06 | |
514.0100 € | - € | 0.00 % | 4,627 € | 17:51:06 | |
417.8750 € | - € | 0.00 % | 4,624 € | 17:51:26 |
1,298.2605 € | -2.0645 € | -0.16 % | 1,291 € | 17:49:41 | |
244.9050 € | -4.9700 € | -1.99 % | 995 € | 17:52:36 |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.7490 € | +0.0085 € | +1.15 % | 6,076 | 17:50:29 | |
3.3250 € | - € | 0.00 % | 4,858 | 17:50:48 | |
5.8385 € | - € | 0.00 % | 2,047 | 17:51:12 | |
6.7970 € | - € | 0.00 % | 1,832 | 17:51:12 | |
5.4000 € | - € | 0.00 % | 1,500 | 17:51:24 | |
0.0940 € | - € | 0.00 % | 1,477 | 17:52:21 | |
2.3590 € | - € | 0.00 % | 1,338 | 17:49:53 | |
29.2900 € | - € | 0.00 % | 1,137 | 17:52:18 | |
19.9910 € | - € | 0.00 % | 1,059 | 17:52:18 | |
15.6990 € | - € | 0.00 % | 1,002 | 17:51:12 |
8.2200 € | +0.0400 € | +0.49 % | 200 | 17:52:27 |
5.9255 € | - € | 0.00 % | 650 | 17:51:06 | |
32.0520 € | - € | 0.00 % | 622 | 17:51:06 | |
9.4418 € | -0.0003 € | 0.00 % | 419 | 17:51:06 | |
71.5350 € | +0.0900 € | +0.13 % | 371 | 17:51:06 | |
7.0315 € | - € | 0.00 % | 341 | 17:51:06 | |
68.1130 € | - € | 0.00 % | 291 | 17:51:06 | |
8.2670 € | - € | 0.00 % | 290 | 17:51:06 | |
4.4563 € | - € | 0.00 % | 221 | 17:51:06 | |
3.1711 € | - € | 0.00 % | 207 | 17:51:06 | |
48.6480 € | - € | 0.00 % | 188 | 17:51:06 |
244.9120 € | -4.9630 € | -1.99 % | 4 | 17:52:38 | |
1,298.2605 € | -2.0645 € | -0.16 % | 1 | 17:49:41 |
Mostwanted
20.5000 € | +0.0800 € | +0.39 % | 17:52:39 | |
4.1000 € | -0.0300 € | -0.73 % | 17:52:32 | |
851.3000 € | - € | 0.00 % | 17:52:18 | |
512.0000 € | - € | 0.00 % | 17:51:12 | |
2.9270 € | -0.0330 € | -1.11 % | 17:52:35 |
6.2900 € | -0.0500 € | -0.79 % | 17:52:27 | |
1.1550 € | - € | 0.00 % | 17:51:23 | |
38.2700 € | +0.0200 € | +0.05 % | 17:52:27 | |
7.1300 € | - € | 0.00 % | 17:51:54 | |
1.4600 € | -0.0400 € | -2.67 % | 17:52:27 |
1.5500 € | - € | 0.00 % | 17:51:32 | |
6.5600 € | +0.0200 € | +0.31 % | 17:52:28 | |
0.0305 € | - € | 0.00 % | 17:51:32 | |
1.7100 € | +0.0200 € | +1.18 % | 17:52:28 | |
9.1700 € | +0.0400 € | +0.44 % | 17:52:28 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 17:49:55 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. | |
107.6925 € | - € | 0.00 % | 17:51:50 |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | 0.00 % | |
79.5350 $ | 0.00 % | |
2.6395 € | 0.00 % | |
130.6950 € | -0.46 % | |
66,870.9100 $ | -0.60 % | |
3,075.2750 $ | -1.95 % | |
0.5120 € | -2.48 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
385.70 € | 37 | 17:52:26.589 | |
7.258 € | 12 | 17:52:02.801 | |
0.302 € | 37 | 17:50:44.272 | |
3.25 € | 1,000 | 17:50:34.312 | |
18.70 € | 14 | 17:50:26.904 | |
5.30 € | 250 | 17:50:21.433 | |
10.36 € | 2 | 17:49:54.617 | |
9.45 € | 12 | 17:49:53.417 | |
11.84 € | 2 | 17:49:22.287 | |
0.645 € | 54 | 17:49:12.765 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank