ALSTRIA OFFICE REIT-AG

ISIN: DE000A0LD2U1 | WKN: A0LD2U  Trade now
18.8450-0.0550 -0.29 % 17.02. 22:56
Bid
18.7800
Bid Size: 529
Ask
18.9100
Bid Ask: 529
TimePriceVolume
17.02. 20:54:06.368
18.92 €
1
17.02. 18:12:44.377
18.85 €
12
17.02. 17:33:42.435
18.90 €
1
17.02. 17:06:01.370
18.87 €
1
17.02. 16:21:07.555
18.86 €
1,000
17.02. 16:18:03.237
18.87 €
1,500
17.02. 16:11:17.990
18.88 €
700
17.02. 14:47:56.263
18.86 €
600
17.02. 13:24:23.673
18.88 €
1,000
17.02. 12:00:49.933
18.92 €
87
TimeSizeBidAskSize
17.02. 22:53:00
529
18.79 €
18.92 €
529
17.02. 22:52:00
529
18.79 €
18.92 €
529
17.02. 22:50:00
529
18.79 €
18.92 €
529
17.02. 22:45:00
529
18.79 €
18.92 €
529
17.02. 22:41:00
542
18.79 €
18.92 €
542
17.02. 22:37:00
529
18.79 €
18.92 €
529
17.02. 22:32:00
529
18.79 €
18.93 €
529
17.02. 22:31:00
529
18.80 €
18.93 €
529
17.02. 22:30:00
529
18.80 €
18.93 €
529

Master Data

Local ID
A0LD2U
ISIN
DE000A0LD2U1
Business
Immobilien
Origin
Deutschland
Number of Shares
177.59 Mio.
Market Capitalization
3.34 Mrd.

Turnover

Daily turnover
96.98 Tsd.

Key Figures

Distance all time high
0.03 %
Distance 52-week-High
0.03 %
Distance 52-week-Low
43.95 %
Vola 30 days
13.12 %
Vola 250 days
38.03 %
KGV
6.60 (2017)
KCV
16.24 (2017)
Price gain/Stock
3.020 (2018)
Cashflow/Stock
0.790 (2017)

Performance

Period of time Price Perf.%
1 W
18.265
+3.477
1 M
17.100
+10.526
6 M
14.530
+30.076
YTD
16.715
+13.072
1 Y
13.136
+43.879
3 Y
11.349
+66.534
5 Y
11.740
+60.988

Turbo Map on ALSTRIA OFFICE REIT-AG

  • ALSTRIA OFFICE REIT-AG

    18.8450 € -0.0550 € -0.29 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
15.83016.96118.091
Call
19.22220.35321.483
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-
Kauf
100
+25.28 %
Verkauf
161
+1.92 %
Kauf
1
+19.45 %
Kauf
200
-20.62 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
64.10 %
35.90 %
1M
64.84 %
35.16 %
3M
58.97 %
41.03 %

Contained in the following Wikifolios

328,006.32 €
14,492,339.54 €
DE000LS9DKA8
203,295.35 €
DE000LS9AGZ9
512,552.40 €
217,886.23 €