Geld
6,0200 €
Stück: 821
Brief
6,1600 €
Stück: 821
Zeit | Kurs | Volumen | |
---|---|---|---|
24.03. 12:17:27.570 | 6,395 € | 58 | |
24.03. 10:38:10.708 | 6,515 € | 350 | |
21.03. 17:36:09.753 | 6,825 € | 295 | |
17.03. 14:17:06.653 | 7,255 € | 204 | |
13.03. 15:06:32.432 | 7,25 € | 78 | |
09.03. 11:10:39.952 | 7,285 € | 3.000 | |
09.03. 11:09:59.230 | 7,28 € | 3.500 | |
07.03. 13:44:15.366 | 7,18 € | 3.000 | |
07.03. 13:43:23.848 | 7,185 € | 3.500 | |
02.03. 16:23:22.261 | 7,31 € | 159 | |
01.03. 13:17:37.595 | 7,525 € | 80 | |
20.02. 21:56:09.472 | 7,785 € | 5 | |
20.02. 18:38:47.236 | 7,635 € | 200 | |
15.02. 09:15:17.431 | 7,845 € | 130 | |
14.02. 16:39:06.689 | 7,78 € | 10 | |
14.02. 10:48:32.227 | 7,785 € | 1.250 | |
13.02. 09:32:19.130 | 7,92 € | 130 | |
08.02. 18:28:29.565 | 7,85 € | 1.000 | |
08.02. 16:57:31.568 | 7,82 € | 100 | |
08.02. 15:39:20.346 | 7,78 € | 2.000 | |
07.02. 14:37:00.368 | 7,565 € | 1.000 | |
07.02. 14:26:01.716 | 7,595 € | 150 | |
06.02. 09:10:26.710 | 7,53 € | 345 | |
01.02. 09:16:01.607 | 7,66 € | 42 | |
23.01. 10:02:46.806 | 7,795 € | 500 | |
19.01. 16:06:06.570 | 7,825 € | 126 | |
17.01. 16:36:59.982 | 7,75 € | 2.000 | |
17.01. 16:14:13.107 | 7,845 € | 126 | |
17.01. 16:13:40.198 | 7,83 € | 2.500 | |
16.01. 09:15:48.344 | 7,89 € | 126 | |
13.01. 12:47:12.521 | 7,85 € | 3.000 | |
12.01. 09:25:13.782 | 7,90 € | 503 | |
12.01. 09:21:16.535 | 8,00 € | 135 | |
10.01. 15:25:44.364 | 7,825 € | 166 | |
10.01. 14:04:58.291 | 7,81 € | 349 | |
10.01. 12:35:58.996 | 7,795 € | 500 | |
09.01. 09:59:07.177 | 7,77 € | 200 | |
06.01. 15:14:58.332 | 7,895 € | 210 | |
02.01. 09:15:48.897 | 7,85 € | 41 | |
30.12. 08:54:34.644 | 7,60 € | 500 | |
28.12. 10:35:01.471 | 7,90 € | 700 | |
27.12. 22:02:42.375 | 7,73 € | 150 | |
27.12. 17:36:11.793 | 7,775 € | 300 | |
22.12. 17:15:21.594 | 7,155 € | 2.500 | |
22.12. 17:14:43.946 | 7,15 € | 2.000 | |
22.12. 17:14:01.079 | 7,15 € | 2.000 | |
19.12. 08:17:26.495 | 7,19 € | 200 | |
16.12. 17:40:47.136 | 7,25 € | 200 | |
15.12. 09:15:43.639 | 7,79 € | 153 | |
13.12. 14:37:32.309 | 7,26 € | 3.000 | |
05.12. 10:13:36.499 | 7,455 € | 70 | |
01.12. 09:15:50.900 | 7,42 € | 44 | |
30.11. 13:26:00.852 | 7,205 € | 495 | |
29.11. 10:48:55.318 | 7,325 € | 500 | |
25.11. 17:36:53.249 | 7,715 € | 900 | |
21.11. 12:58:53.995 | 7,835 € | 622 | |
18.11. 17:25:21.525 | 7,935 € | 1.000 | |
18.11. 17:24:52.508 | 7,85 € | 1.000 | |
18.11. 17:24:26.297 | 7,85 € | 1.000 | |
17.11. 11:11:12.252 | 7,73 € | 650 | |
16.11. 18:21:48.406 | 7,915 € | 1.000 | |
16.11. 12:38:18.511 | 7,98 € | 12 | |
15.11. 13:51:12.541 | 8,18 € | 100 | |
15.11. 13:51:00.875 | 8,18 € | 622 | |
15.11. 12:50:42.715 | 8,175 € | 64 | |
14.11. 09:04:30.084 | 8,15 € | 800 | |
11.11. 18:20:29.228 | 8,08 € | 150 | |
11.11. 14:17:44.494 | 8,38 € | 170 | |
10.11. 17:57:57.975 | 8,37 € | 1 | |
09.11. 16:03:28.596 | 8,28 € | 80 | |
07.11. 08:58:29.370 | 8,50 € | 2.000 | |
07.11. 08:34:49.865 | 8,53 € | 1.000 | |
04.11. 09:55:09.601 | 8,67 € | 500 | |
02.11. 18:44:30.495 | 8,73 € | 1.000 | |
02.11. 17:36:24.873 | 8,675 € | 500 | |
02.11. 17:36:16.092 | 8,675 € | 1.000 | |
02.11. 12:16:30.345 | 8,62 € | 200 | |
02.11. 09:11:56.722 | 8,675 € | 30 | |
01.11. 12:25:40.041 | 8,91 € | 50 | |
01.11. 09:15:48.167 | 9,05 € | 36 | |
31.10. 13:22:47.764 | 8,97 € | 25 | |
27.10. 20:57:04.185 | 8,215 € | 126 | |
27.10. 18:11:34.005 | 8,215 € | 350 | |
27.10. 17:44:48.069 | 8,215 € | 1.000 | |
27.10. 17:42:55.644 | 8,215 € | 1.240 | |
25.10. 10:06:30.894 | 7,95 € | 250 | |
24.10. 12:59:13.914 | 7,97 € | 600 | |
17.10. 09:15:54.877 | 8,00 € | 82 | |
13.10. 11:54:45.651 | 7,905 € | 1.000 | |
10.10. 12:21:41.791 | 8,01 € | 200 | |
07.10. 12:22:35.422 | 8,095 € | 25 | |
05.10. 18:44:41.663 | 7,91 € | 150 | |
05.10. 09:19:10.214 | 8,135 € | 200 | |
03.10. 10:22:39.778 | 7,255 € | 125 | |
03.10. 09:16:36.381 | 7,485 € | 125 | |
03.10. 09:15:02.611 | 7,485 € | 44 | |
29.09. 21:20:14.972 | 6,92 € | 300 | |
29.09. 11:19:07.160 | 6,955 € | 500 | |
28.09. 11:44:50.429 | 6,58 € | 1.000 | |
28.09. 11:18:19.914 | 6,59 € | 2.000 | |
27.09. 15:15:44.234 | 6,75 € | 300 | |
22.09. 11:12:39.800 | 6,65 € | 100 | |
21.09. 16:17:58.966 | 6,71 € | 150 | |
21.09. 15:37:55.914 | 6,725 € | 500 | |
21.09. 12:08:40.056 | 6,755 € | 50 | |
21.09. 10:27:56.652 | 6,75 € | 2.000 | |
21.09. 10:27:22.216 | 6,70 € | 2.000 | |
21.09. 09:57:45.518 | 6,755 € | 400 | |
21.09. 09:28:36.604 | 6,78 € | 40 | |
20.09. 18:45:08.913 | 6,89 € | 36 | |
20.09. 17:27:30.666 | 6,925 € | 100 | |
20.09. 10:40:45.183 | 6,97 € | 302 | |
19.09. 12:13:38.916 | 7,245 € | 130 | |
19.09. 11:32:19.104 | 7,19 € | 10 | |
16.09. 18:04:56.133 | 7,48 € | 20 | |
15.09. 15:15:32.203 | 7,585 € | 130 | |
15.09. 09:15:49.834 | 7,805 € | 84 | |
14.09. 21:00:56.232 | 7,675 € | 100 | |
14.09. 16:39:53.602 | 7,795 € | 200 | |
14.09. 15:03:01.456 | 7,93 € | 80 | |
13.09. 17:18:27.490 | 8,005 € | 100 | |
13.09. 17:17:48.837 | 8,005 € | 100 | |
12.09. 13:17:15.966 | 8,305 € | 100 | |
09.09. 18:34:11.058 | 8,10 € | 2.000 | |
09.09. 18:33:20.349 | 8,095 € | 2.000 | |
09.09. 16:50:25.413 | 7,94 € | 98 | |
09.09. 16:49:49.773 | 7,95 € | 550 | |
09.09. 16:49:16.824 | 7,935 € | 550 | |
09.09. 16:47:24.671 | 7,935 € | 550 | |
09.09. 13:47:46.223 | 8,045 € | 100 | |
09.09. 10:58:02.573 | 8,15 € | 75 | |
08.09. 14:30:16.170 | 8,135 € | 50 | |
08.09. 09:02:37.401 | 8,19 € | 400 | |
07.09. 17:24:43.052 | 8,17 € | 800 | |
06.09. 08:06:23.269 | 8,495 € | 1 | |
05.09. 17:46:49.876 | 8,60 € | 527 | |
05.09. 17:43:45.335 | 8,60 € | 923 | |
05.09. 09:06:45.051 | 8,38 € | 20 | |
02.09. 15:19:23.391 | 8,27 € | 1.000 | |
01.09. 17:08:22.917 | 8,285 € | 5 | |
01.09. 17:00:27.914 | 8,23 € | 15 | |
01.09. 16:46:36.876 | 8,23 € | 30 | |
01.09. 15:43:35.465 | 8,265 € | 100 | |
01.09. 11:11:05.540 | 8,39 € | 50 | |
01.09. 10:26:49.765 | 8,42 € | 150 | |
01.09. 10:18:24.056 | 8,41 € | 100 | |
01.09. 09:45:58.075 | 8,44 € | 475 | |
01.09. 09:29:46.560 | 8,535 € | 5 | |
01.09. 09:15:58.976 | 8,71 € | 26 | |
01.09. 08:14:05.518 | 8,90 € | 500 | |
31.08. 15:27:11.612 | 12,63 € | 400 | |
31.08. 14:46:57.514 | 12,62 € | 314 | |
31.08. 14:45:03.082 | 12,62 € | 350 | |
31.08. 14:43:41.872 | 12,62 € | 300 | |
31.08. 12:27:27.617 | 12,56 € | 84 | |
31.08. 12:04:10.704 | 12,56 € | 300 | |
31.08. 12:01:02.835 | 12,56 € | 370 | |
31.08. 10:18:30.705 | 12,53 € | 120 | |
31.08. 07:30:18.902 | 12,48 € | 226 | |
30.08. 18:35:36.069 | 12,56 € | 900 | |
30.08. 16:11:25.720 | 12,51 € | 400 | |
30.08. 15:54:43.387 | 12,54 € | 400 | |
30.08. 15:45:17.764 | 12,61 € | 200 | |
30.08. 12:47:37.006 | 12,56 € | 969 | |
30.08. 10:12:39.125 | 12,45 € | 750 | |
29.08. 16:56:12.413 | 12,19 € | 400 | |
29.08. 16:32:32.681 | 12,25 € | 230 | |
29.08. 08:03:22.862 | 12,16 € | 80 | |
29.08. 08:03:18.756 | 12,16 € | 150 | |
26.08. 22:03:42.565 | 12,26 € | 250 | |
26.08. 17:08:36.035 | 12,22 € | 400 | |
26.08. 14:17:31.759 | 12,34 € | 300 | |
26.08. 12:37:29.140 | 12,33 € | 148 | |
26.08. 11:19:32.231 | 12,32 € | 200 | |
26.08. 09:53:09.487 | 12,46 € | 1.000 | |
25.08. 14:13:20.489 | 12,37 € | 500 | |
25.08. 12:38:11.235 | 12,33 € | 455 | |
25.08. 11:42:10.873 | 12,25 € | 6.500 | |
24.08. 11:35:00.869 | 12,48 € | 1.000 | |
23.08. 22:38:10.234 | 12,64 € | 48 | |
23.08. 09:03:28.751 | 12,65 € | 650 | |
22.08. 14:04:36.820 | 12,76 € | 500 | |
22.08. 09:51:31.802 | 12,78 € | 105 | |
22.08. 08:22:35.742 | 13,00 € | 130 | |
19.08. 15:59:03.458 | 13,00 € | 300 | |
19.08. 15:53:56.662 | 12,98 € | 400 | |
18.08. 11:50:59.145 | 13,01 € | 250 | |
17.08. 09:14:50.558 | 13,18 € | 300 | |
16.08. 16:53:04.693 | 13,10 € | 97 | |
15.08. 12:39:48.553 | 13,40 € | 55 | |
15.08. 09:15:50.141 | 13,41 € | 48 | |
14.08. 17:39:12.464 | 13,47 € | 150 | |
14.08. 17:28:34.943 | 13,47 € | 99 | |
11.08. 21:00:32.627 | 13,50 € | 125 | |
11.08. 20:53:01.917 | 13,49 € | 375 | |
11.08. 20:47:43.103 | 13,50 € | 375 | |
11.08. 20:42:57.140 | 13,50 € | 375 | |
11.08. 20:40:26.427 | 13,51 € | 125 | |
11.08. 17:11:50.846 | 13,29 € | 140 | |
11.08. 10:18:05.794 | 13,36 € | 680 | |
10.08. 16:25:27.472 | 13,54 € | 20 | |
10.08. 13:59:28.857 | 13,40 € | 98 | |
10.08. 09:42:13.250 | 13,19 € | 150 | |
10.08. 08:21:35.558 | 13,19 € | 250 | |
10.08. 08:00:18.692 | 13,19 € | 50 | |
09.08. 14:51:51.626 | 13,08 € | 265 | |
09.08. 13:59:11.092 | 13,00 € | 130 | |
09.08. 13:59:11.068 | 13,00 € | 200 | |
09.08. 12:34:28.376 | 13,06 € | 215 | |
09.08. 11:46:21.986 | 13,16 € | 300 | |
09.08. 09:08:51.037 | 13,05 € | 100 | |
09.08. 09:03:37.055 | 13,04 € | 200 | |
09.08. 08:27:52.950 | 13,09 € | 300 | |
09.08. 08:22:33.565 | 13,09 € | 350 | |
08.08. 22:34:00.116 | 13,10 € | 100 | |
08.08. 20:07:37.083 | 13,07 € | 20 | |
08.08. 18:21:55.742 | 13,01 € | 1.000 | |
08.08. 17:28:34.694 | 12,94 € | 150 | |
08.08. 14:06:07.986 | 12,87 € | 79 | |
08.08. 12:06:50.793 | 12,83 € | 300 | |
08.08. 11:00:51.928 | 12,92 € | 150 | |
05.08. 14:58:04.227 | 12,87 € | 300 | |
05.08. 09:47:25.853 | 12,95 € | 400 | |
05.08. 09:40:03.184 | 12,97 € | 750 | |
04.08. 09:31:07.441 | 12,65 € | 120 | |
03.08. 16:15:55.492 | 12,44 € | 395 | |
01.08. 14:51:12.330 | 12,47 € | 500 | |
01.08. 10:29:06.562 | 12,28 € | 408 | |
01.08. 10:21:55.283 | 12,23 € | 400 | |
01.08. 10:21:08.676 | 12,23 € | 450 | |
01.08. 10:20:18.744 | 12,23 € | 350 | |
01.08. 10:17:10.906 | 12,22 € | 1.225 | |
01.08. 09:15:57.235 | 12,05 € | 28 | |
31.07. 17:53:11.865 | 12,10 € | 369 | |
29.07. 11:26:56.182 | 11,93 € | 400 | |
29.07. 11:26:52.610 | 11,93 € | 300 | |
27.07. 14:55:27.030 | 11,51 € | 300 | |
27.07. 14:55:17.666 | 11,51 € | 200 | |
27.07. 14:10:16.515 | 11,58 € | 500 | |
27.07. 13:06:11.898 | 11,59 € | 400 | |
22.07. 17:06:59.489 | 11,70 € | 200 | |
22.07. 12:11:57.331 | 11,55 € | 500 | |
18.07. 15:18:47.981 | 11,46 € | 800 | |
18.07. 12:05:43.791 | 11,53 € | 355 | |
18.07. 09:39:37.993 | 11,38 € | 1.000 | |
18.07. 09:30:13.360 | 11,37 € | 500 | |
18.07. 07:57:14.715 | 11,50 € | 268 | |
16.07. 11:13:10.595 | 11,61 € | 100 | |
16.07. 11:08:41.958 | 11,61 € | 433 | |
16.07. 11:01:16.749 | 11,61 € | 100 | |
15.07. 21:30:10.220 | 11,57 € | 1.205 | |
15.07. 21:27:40.685 | 11,57 € | 1.220 | |
15.07. 09:15:01.619 | 10,71 € | 61 | |
12.07. 12:25:23.593 | 10,69 € | 100 | |
11.07. 09:03:30.497 | 11,03 € | 100 | |
05.07. 10:01:39.078 | 10,48 € | 200 | |
04.07. 18:09:21.963 | 10,46 € | 340 | |
04.07. 15:50:50.925 | 10,65 € | 400 | |
01.07. 09:15:47.178 | 11,20 € | 36 | |
30.06. 18:36:55.083 | 11,23 € | 23 | |
30.06. 17:47:31.802 | 11,09 € | 10 | |
30.06. 12:43:39.307 | 11,33 € | 33 | |
30.06. 09:29:48.276 | 11,63 € | 450 | |
27.06. 17:52:05.938 | 12,09 € | 600 | |
27.06. 17:49:41.317 | 12,09 € | 700 | |
27.06. 14:27:10.985 | 12,00 € | 146 | |
23.06. 15:55:52.347 | 11,57 € | 402 | |
23.06. 15:40:34.236 | 11,50 € | 130 | |
21.06. 16:24:52.635 | 12,29 € | 10 | |
16.06. 08:20:31.233 | 12,83 € | 4 | |
15.06. 09:15:52.595 | 12,77 € | 50 | |
13.06. 17:35:35.961 | 13,22 € | 700 | |
13.06. 16:53:26.103 | 13,26 € | 372 | |
13.06. 16:53:09.035 | 13,28 € | 372 | |
13.06. 16:52:59.964 | 13,28 € | 372 | |
10.06. 10:43:04.155 | 13,51 € | 200 | |
10.06. 10:27:35.356 | 13,51 € | 133 | |
10.06. 10:27:20.386 | 13,51 € | 367 | |
09.06. 08:54:58.684 | 14,07 € | 142 | |
07.06. 13:46:52.986 | 13,91 € | 340 | |
06.06. 21:04:58.789 | 13,46 € | 12 | |
05.06. 18:40:16.374 | 13,79 € | 880 | |
01.06. 09:15:48.255 | 13,69 € | 28 | |
30.05. 18:50:44.218 | 13,77 € | 250 | |
30.05. 13:54:47.405 | 13,64 € | 250 | |
30.05. 13:52:03.462 | 13,64 € | 500 | |
27.05. 18:09:49.336 | 13,74 € | 200 | |
27.05. 14:52:13.884 | 13,58 € | 358 | |
25.05. 19:34:21.000 | 13,50 € | 100 | |
24.05. 16:48:22.837 | 13,49 € | 100 | |
24.05. 15:30:26.459 | 13,50 € | 100 | |
24.05. 10:00:46.159 | 13,55 € | 150 | |
23.05. 18:27:39.723 | 13,59 € | 500 | |
23.05. 15:14:05.792 | 13,50 € | 200 | |
23.05. 15:03:43.978 | 13,50 € | 120 | |
23.05. 15:03:32.250 | 13,50 € | 100 | |
23.05. 09:29:15.594 | 13,50 € | 50 | |
20.05. 08:18:23.140 | 13,52 € | 500 | |
18.05. 16:45:44.306 | 13,43 € | 9 | |
16.05. 09:15:51.991 | 13,45 € | 48 | |
13.05. 18:45:13.729 | 13,43 € | 80 | |
12.05. 11:06:27.226 | 13,24 € | 1.000 | |
11.05. 16:29:05.068 | 13,48 € | 240 | |
11.05. 13:11:19.743 | 13,55 € | 300 | |
10.05. 09:10:01.968 | 13,24 € | 64 | |
09.05. 11:51:18.840 | 13,15 € | 240 | |
06.05. 10:37:05.688 | 13,38 € | 100 | |
05.05. 14:39:43.675 | 13,37 € | 850 | |
04.05. 14:48:00.713 | 13,30 € | 280 | |
04.05. 11:22:16.111 | 13,28 € | 150 | |
03.05. 10:01:26.313 | 13,33 € | 200 | |
02.05. 16:48:30.782 | 13,30 € | 26 | |
02.05. 16:31:09.971 | 13,39 € | 64 | |
02.05. 09:15:06.436 | 13,30 € | 15 | |
29.04. 17:29:34.553 | 13,39 € | 120 | |
28.04. 12:09:24.597 | 13,51 € | 166 | |
28.04. 12:04:46.780 | 13,49 € | 300 | |
28.04. 11:54:53.931 | 13,55 € | 200 | |
28.04. 09:36:12.451 | 13,44 € | 100 | |
27.04. 19:08:55.300 | 13,38 € | 100 | |
21.04. 12:52:11.448 | 14,02 € | 1.000 | |
20.04. 12:15:51.345 | 14,21 € | 100 | |
20.04. 10:00:23.139 | 14,12 € | 710 | |
19.04. 10:12:31.783 | 14,12 € | 2.320 | |
19.04. 09:15:06.469 | 14,07 € | 46 | |
14.04. 15:03:53.170 | 13,79 € | 102 | |
12.04. 21:45:15.760 | 13,15 € | 23 | |
12.04. 08:12:12.351 | 12,97 € | 42 | |
11.04. 10:37:01.780 | 13,07 € | 100 | |
11.04. 09:38:05.093 | 13,00 € | 958 | |
11.04. 08:12:33.574 | 13,90 € | 500 | |
11.04. 08:10:16.337 | 13,83 € | 750 | |
11.04. 08:08:15.844 | 14,00 € | 42 | |
08.04. 19:29:24.021 | 13,30 € | 300 | |
08.04. 18:09:44.853 | 12,40 € | 866 | |
08.04. 11:53:45.281 | 11,69 € | 100 | |
07.04. 19:06:38.396 | 11,48 € | 850 | |
07.04. 18:35:57.786 | 11,34 € | 60 | |
07.04. 18:31:03.640 | 11,48 € | 500 | |
07.04. 16:03:50.002 | 11,52 € | 200 | |
07.04. 15:36:56.996 | 11,52 € | 90 | |
07.04. 15:24:02.621 | 11,79 € | 200 | |
07.04. 11:37:50.574 | 12,02 € | 350 | |
07.04. 11:37:46.636 | 12,02 € | 300 | |
06.04. 17:58:34.592 | 11,94 € | 900 | |
06.04. 12:15:56.054 | 12,25 € | 60 | |
05.04. 15:54:49.593 | 12,42 € | 500 | |
05.04. 10:26:34.339 | 12,52 € | 100 | |
04.04. 20:45:47.269 | 12,44 € | 150 | |
04.04. 11:09:42.884 | 12,46 € | 1.000 | |
04.04. 11:09:18.689 | 12,39 € | 1.000 | |
04.04. 10:54:33.515 | 12,48 € | 5.000 | |
04.04. 09:12:42.648 | 12,15 € | 658 | |
01.04. 16:20:16.816 | 12,26 € | 70 | |
01.04. 14:09:21.352 | 12,30 € | 75 | |
01.04. 09:50:40.622 | 12,19 € | 16 | |
01.04. 08:20:33.486 | 12,25 € | 40 | |
31.03. 17:23:40.572 | 12,39 € | 700 | |
31.03. 16:28:04.337 | 12,52 € | 20 | |
29.03. 15:30:29.662 | 12,57 € | 500 | |
29.03. 15:26:24.144 | 12,57 € | 500 | |
28.03. 17:49:49.438 | 12,62 € | 2 | |
28.03. 17:00:21.119 | 12,72 € | 4.000 | |
28.03. 10:28:06.611 | 12,45 € | 200 | |
25.03. 11:00:11.233 | 12,20 € | 75 | |
24.03. 21:55:58.273 | 12,38 € | 160 | |
24.03. 18:16:08.763 | 12,43 € | 20 | |
24.03. 17:30:36.611 | 12,41 € | 400 | |
24.03. 16:52:10.155 | 12,41 € | 80 | |
24.03. 14:54:02.021 | 12,62 € | 75 | |
24.03. 13:38:20.028 | 12,85 € | 75 | |
22.03. 15:06:02.543 | 12,97 € | 100 | |
22.03. 14:23:26.927 | 13,01 € | 5 | |
22.03. 10:43:35.357 | 13,05 € | 70 | |
21.03. 10:46:04.513 | 13,15 € | 100 | |
18.03. 08:00:18.820 | 13,28 € | 350 | |
16.03. 17:32:48.142 | 13,15 € | 50 | |
16.03. 17:01:53.236 | 13,12 € | 100 | |
16.03. 15:48:50.914 | 13,00 € | 400 | |
16.03. 10:00:54.755 | 13,27 € | 330 | |
16.03. 09:36:43.905 | 13,27 € | 300 | |
15.03. 09:15:08.155 | 13,31 € | 48 | |
14.03. 18:06:48.653 | 13,35 € | 5 | |
11.03. 14:13:32.014 | 13,65 € | 373 | |
11.03. 09:33:57.180 | 13,14 € | 75 | |
10.03. 17:29:46.462 | 13,00 € | 300 | |
10.03. 17:05:44.238 | 13,18 € | 40 | |
10.03. 11:03:12.964 | 13,49 € | 700 | |
10.03. 11:03:12.933 | 13,49 € | 1.000 | |
09.03. 13:52:37.782 | 13,50 € | 75 | |
09.03. 08:40:44.284 | 13,40 € | 100 | |
08.03. 19:59:02.817 | 13,35 € | 66 | |
08.03. 18:18:18.955 | 13,07 € | 741 | |
08.03. 18:18:10.916 | 13,06 € | 741 | |
08.03. 15:58:17.146 | 13,18 € | 800 | |
07.03. 21:37:50.704 | 13,55 € | 500 | |
07.03. 17:42:42.092 | 13,50 € | 300 | |
07.03. 15:16:23.407 | 13,90 € | 299 | |
07.03. 13:54:15.696 | 14,25 € | 3.000 | |
07.03. 08:52:29.912 | 14,94 € | 450 | |
07.03. 08:26:41.060 | 15,03 € | 655 | |
04.03. 16:26:36.625 | 15,43 € | 1.000 | |
04.03. 08:39:26.103 | 15,46 € | 60 | |
03.03. 18:27:43.549 | 15,47 € | 200 | |
02.03. 17:36:56.763 | 15,61 € | 634 | |
01.03. 17:43:21.417 | 15,67 € | 500 | |
01.03. 17:43:14.282 | 15,65 € | 500 | |
01.03. 17:43:12.801 | 15,65 € | 500 | |
01.03. 17:43:07.876 | 15,65 € | 500 | |
01.03. 10:37:26.957 | 15,72 € | 600 | |
01.03. 09:15:06.620 | 15,78 € | 12 | |
28.02. 18:54:42.603 | 15,59 € | 149 | |
28.02. 07:40:02.649 | 16,07 € | 600 | |
27.02. 18:48:36.551 | 16,18 € | 250 | |
25.02. 13:58:55.998 | 16,49 € | 500 | |
24.02. 14:16:27.634 | 16,01 € | 30 | |
24.02. 12:49:21.913 | 16,16 € | 100 | |
22.02. 15:22:10.120 | 16,76 € | 150 | |
21.02. 18:29:16.404 | 16,55 € | 160 | |
21.02. 17:43:46.814 | 16,66 € | 50 | |
21.02. 16:51:32.635 | 16,67 € | 1.000 | |
18.02. 14:04:17.014 | 16,98 € | 1.511 | |
16.02. 17:16:13.804 | 16,57 € | 110 | |
16.02. 16:40:15.863 | 16,53 € | 400 | |
16.02. 15:39:26.938 | 16,50 € | 400 | |
16.02. 12:01:59.573 | 16,75 € | 300 | |
16.02. 09:13:19.286 | 16,84 € | 60 | |
15.02. 11:11:28.637 | 16,39 € | 852 | |
15.02. 09:28:17.801 | 16,44 € | 65 | |
15.02. 09:15:06.435 | 16,43 € | 69 | |
14.02. 18:32:54.022 | 16,40 € | 107 | |
14.02. 12:49:26.104 | 16,63 € | 300 | |
14.02. 10:57:17.721 | 16,62 € | 500 | |
14.02. 09:23:02.375 | 16,71 € | 200 | |
14.02. 08:55:49.169 | 16,65 € | 85 | |
14.02. 08:52:44.842 | 16,63 € | 364 | |
14.02. 08:02:03.462 | 16,47 € | 28 | |
14.02. 07:51:19.860 | 16,60 € | 500 | |
11.02. 20:02:27.248 | 16,87 € | 5 | |
11.02. 17:19:07.540 | 16,91 € | 30 | |
11.02. 16:43:40.076 | 16,89 € | 575 | |
11.02. 15:48:59.334 | 17,03 € | 200 | |
11.02. 13:28:44.248 | 17,08 € | 570 | |
10.02. 17:49:50.266 | 17,68 € | 500 | |
10.02. 11:32:57.545 | 18,10 € | 300 | |
10.02. 09:39:24.807 | 18,52 € | 40 | |
09.02. 17:57:11.077 | 18,57 € | 1.000 | |
09.02. 17:11:10.073 | 18,57 € | 105 | |
09.02. 14:27:35.605 | 18,71 € | 80 | |
09.02. 13:39:50.692 | 18,73 € | 375 | |
09.02. 10:16:15.382 | 18,82 € | 250 | |
07.02. 14:52:01.077 | 18,99 € | 146 | |
07.02. 13:54:36.828 | 19,06 € | 500 | |
04.02. 08:38:35.939 | 19,44 € | 154 | |
03.02. 22:03:48.312 | 19,48 € | 130 | |
03.02. 21:34:10.286 | 19,42 € | 516 | |
03.02. 15:13:57.588 | 19,43 € | 10.000 | |
03.02. 15:04:35.267 | 19,42 € | 100 | |
03.02. 12:45:16.745 | 19,42 € | 1 | |
02.02. 21:00:20.923 | 19,39 € | 77 | |
02.02. 20:44:42.649 | 19,49 € | 77 | |
02.02. 20:42:46.615 | 19,48 € | 77 | |
02.02. 10:22:01.967 | 19,48 € | 60 | |
01.02. 10:17:46.864 | 19,48 € | 255 | |
01.02. 09:53:38.046 | 19,48 € | 10 | |
01.02. 08:36:52.931 | 19,45 € | 441 | |
31.01. 09:02:06.083 | 19,47 € | 100 | |
31.01. 08:58:02.278 | 19,42 € | 250 | |
27.01. 13:43:01.777 | 19,50 € | 600 | |
27.01. 09:47:44.786 | 19,50 € | 2.000 | |
27.01. 07:37:56.820 | 19,45 € | 514 | |
27.01. 07:36:07.332 | 19,25 € | 1.000 | |
27.01. 07:35:58.494 | 19,25 € | 1.000 | |
26.01. 19:30:37.055 | 19,48 € | 37 | |
26.01. 15:22:37.378 | 19,51 € | 107 | |
26.01. 08:35:28.634 | 19,52 € | 364 | |
25.01. 15:59:36.486 | 19,50 € | 400 | |
25.01. 15:51:56.095 | 19,50 € | 700 | |
25.01. 11:41:00.369 | 19,51 € | 205 | |
24.01. 19:34:04.248 | 19,42 € | 150 | |
24.01. 18:24:18.162 | 19,43 € | 1.000 | |
24.01. 18:24:09.816 | 19,41 € | 1.000 | |
24.01. 16:14:50.608 | 19,50 € | 1.000 | |
24.01. 13:33:31.422 | 19,50 € | 100 | |
24.01. 11:49:42.108 | 19,50 € | 100 | |
24.01. 10:29:12.602 | 19,50 € | 250 | |
21.01. 22:00:07.758 | 19,46 € | 1.000 | |
21.01. 21:55:08.561 | 19,46 € | 1.000 | |
21.01. 21:14:24.266 | 19,46 € | 1.000 | |
21.01. 21:13:23.621 | 19,44 € | 1.000 | |
21.01. 16:43:23.441 | 19,50 € | 542 | |
21.01. 12:56:30.276 | 19,51 € | 199 | |
21.01. 12:09:19.933 | 19,50 € | 86 | |
21.01. 10:12:53.437 | 19,49 € | 60 | |
21.01. 07:31:23.716 | 19,43 € | 1.000 | |
21.01. 07:31:17.121 | 19,43 € | 1.000 | |
20.01. 21:54:33.715 | 19,47 € | 1.000 | |
19.01. 09:52:55.258 | 19,50 € | 50 | |
19.01. 09:08:34.682 | 19,51 € | 400 | |
19.01. 07:46:07.245 | 19,48 € | 1.000 | |
19.01. 07:45:55.543 | 19,48 € | 1.000 | |
17.01. 16:35:23.818 | 19,51 € | 528 | |
17.01. 14:13:36.802 | 19,50 € | 22 | |
17.01. 13:25:18.064 | 19,51 € | 50 | |
17.01. 11:21:14.027 | 19,50 € | 200 | |
17.01. 10:26:18.210 | 19,51 € | 21 | |
17.01. 09:15:06.335 | 19,52 € | 63 | |
17.01. 09:03:54.270 | 19,50 € | 3.555 | |
17.01. 07:54:29.686 | 19,49 € | 1.000 | |
17.01. 07:54:16.422 | 19,48 € | 1.000 | |
14.01. 15:38:43.430 | 19,50 € | 150 | |
14.01. 15:19:49.034 | 19,50 € | 400 | |
14.01. 10:23:42.329 | 19,50 € | 800 | |
14.01. 09:21:05.753 | 19,50 € | 352 | |
13.01. 13:05:01.915 | 19,50 € | 513 | |
13.01. 09:14:11.993 | 19,51 € | 5.691 | |
13.01. 07:57:36.866 | 19,49 € | 1.000 | |
13.01. 07:57:24.283 | 19,49 € | 1.000 | |
13.01. 07:56:59.396 | 19,49 € | 1.000 | |
13.01. 07:56:44.638 | 19,49 € | 1.000 | |
12.01. 12:28:12.952 | 19,50 € | 100 | |
12.01. 09:19:36.794 | 19,51 € | 500 | |
12.01. 09:02:55.277 | 19,53 € | 150 | |
11.01. 20:13:56.777 | 19,50 € | 130 | |
11.01. 15:32:26.275 | 19,50 € | 400 | |
11.01. 11:13:47.968 | 19,51 € | 1.000 | |
10.01. 20:51:24.374 | 19,48 € | 103 | |
10.01. 19:48:53.203 | 19,50 € | 140 | |
10.01. 19:11:47.328 | 19,51 € | 513 | |
10.01. 13:03:46.439 | 19,50 € | 100 | |
10.01. 12:59:53.435 | 19,50 € | 1.700 | |
10.01. 10:21:39.657 | 19,50 € | 3.000 | |
10.01. 07:52:25.517 | 19,49 € | 1.000 | |
10.01. 07:52:09.996 | 19,49 € | 1.000 | |
10.01. 07:51:50.110 | 19,49 € | 1.000 | |
10.01. 07:51:37.663 | 19,49 € | 1.000 | |
07.01. 18:18:55.979 | 19,46 € | 250 | |
07.01. 15:56:02.284 | 19,50 € | 30 | |
07.01. 12:09:30.028 | 19,50 € | 500 | |
07.01. 08:39:06.746 | 19,51 € | 226 | |
06.01. 22:26:17.021 | 19,49 € | 13 | |
06.01. 11:31:23.757 | 19,50 € | 200 | |
06.01. 11:03:32.242 | 19,51 € | 800 | |
06.01. 08:38:33.358 | 19,54 € | 600 | |
06.01. 07:41:41.550 | 19,44 € | 1.000 | |
06.01. 07:41:10.865 | 19,44 € | 1.000 | |
06.01. 07:40:57.633 | 19,44 € | 1.000 | |
06.01. 07:40:44.317 | 19,44 € | 1.000 | |
05.01. 17:16:15.911 | 19,50 € | 16 | |
05.01. 17:12:45.899 | 19,50 € | 16 | |
05.01. 16:18:37.391 | 19,50 € | 78 | |
05.01. 14:11:03.116 | 19,50 € | 500 | |
05.01. 13:25:09.917 | 19,50 € | 41 | |
05.01. 11:09:57.632 | 19,51 € | 500 | |
04.01. 17:12:58.238 | 19,50 € | 410 | |
04.01. 09:40:29.439 | 19,50 € | 200 | |
04.01. 07:35:38.638 | 19,47 € | 154 | |
03.01. 17:37:24.518 | 19,44 € | 1.000 | |
03.01. 15:15:00.958 | 19,52 € | 200 | |
03.01. 13:35:26.145 | 19,51 € | 100 | |
03.01. 12:07:27.550 | 19,52 € | 400 | |
03.01. 11:18:15.649 | 19,52 € | 104 | |
03.01. 09:58:28.176 | 19,52 € | 340 | |
03.01. 09:50:48.049 | 19,53 € | 270 | |
03.01. 09:49:59.273 | 19,53 € | 270 | |
03.01. 09:49:10.092 | 19,53 € | 270 | |
03.01. 09:48:10.634 | 19,53 € | 270 | |
03.01. 09:47:17.178 | 19,53 € | 440 | |
03.01. 09:15:05.892 | 19,55 € | 22 | |
30.12. 12:21:56.533 | 19,52 € | 425 | |
30.12. 11:41:08.704 | 19,51 € | 200 | |
29.12. 20:30:54.634 | 19,46 € | 92 | |
29.12. 10:37:36.215 | 19,52 € | 1.000 | |
29.12. 10:02:41.444 | 19,53 € | 120 | |
28.12. 16:18:50.067 | 19,50 € | 1.200 | |
28.12. 16:17:39.986 | 19,50 € | 330 | |
28.12. 16:16:56.095 | 19,50 € | 260 | |
28.12. 15:41:05.022 | 19,50 € | 700 | |
28.12. 11:00:01.607 | 19,51 € | 150 | |
27.12. 12:16:41.281 | 19,51 € | 500 | |
27.12. 10:25:39.517 | 19,52 € | 43 | |
27.12. 09:31:15.078 | 19,53 € | 283 | |
23.12. 17:19:00.147 | 19,51 € | 181 | |
23.12. 10:55:37.179 | 19,51 € | 300 | |
23.12. 10:22:50.395 | 19,51 € | 150 | |
22.12. 16:30:23.347 | 19,50 € | 78 | |
22.12. 13:39:41.614 | 19,50 € | 100 | |
22.12. 11:02:35.914 | 19,50 € | 150 | |
22.12. 10:10:50.712 | 19,50 € | 250 | |
21.12. 18:19:12.993 | 19,50 € | 10 | |
21.12. 15:59:24.517 | 19,51 € | 400 | |
20.12. 12:24:24.437 | 19,50 € | 1.000 | |
20.12. 10:47:18.595 | 19,50 € | 100 | |
20.12. 10:33:04.423 | 19,50 € | 80 | |
20.12. 10:13:26.999 | 19,50 € | 212 | |
20.12. 09:02:49.516 | 19,51 € | 250 | |
20.12. 09:00:56.883 | 19,50 € | 160 | |
20.12. 09:00:56.861 | 19,50 € | 200 | |
20.12. 07:54:23.035 | 19,24 € | 666 | |
17.12. 22:54:43.465 | 19,36 € | 1.200 | |
17.12. 21:59:30.229 | 19,48 € | 100 | |
17.12. 16:57:34.831 | 19,52 € | 400 | |
17.12. 12:48:53.068 | 19,52 € | 250 | |
17.12. 07:59:26.512 | 19,45 € | 1.000 | |
17.12. 07:58:34.139 | 19,45 € | 1.000 | |
17.12. 07:57:38.154 | 19,45 € | 1.000 | |
16.12. 21:39:56.752 | 19,44 € | 500 | |
16.12. 17:47:36.885 | 19,38 € | 1.710 | |
16.12. 15:58:25.853 | 19,50 € | 200 | |
16.12. 15:17:23.512 | 19,50 € | 250 | |
16.12. 11:47:11.502 | 19,50 € | 300 | |
16.12. 09:23:16.963 | 19,53 € | 1.316 | |
15.12. 13:43:01.599 | 19,51 € | 100 | |
15.12. 12:10:34.018 | 19,50 € | 1.400 | |
15.12. 11:46:29.152 | 19,51 € | 179 | |
15.12. 09:34:23.754 | 19,51 € | 120 | |
15.12. 09:15:07.096 | 19,55 € | 62 | |
14.12. 17:27:27.278 | 19,50 € | 100 | |
14.12. 16:33:03.358 | 19,51 € | 15 | |
14.12. 15:54:30.502 | 19,50 € | 200 | |
14.12. 15:50:48.772 | 19,50 € | 3.000 | |
13.12. 14:43:59.807 | 19,50 € | 3 | |
07.12. 11:26:09.424 | 19,52 € | 386 | |
06.12. 22:04:25.278 | 19,44 € | 390 | |
05.12. 18:21:32.683 | 19,55 € | 103 | |
03.12. 07:58:41.759 | 19,59 € | 500 | |
03.12. 07:45:19.842 | 19,59 € | 500 | |
03.12. 07:40:27.702 | 19,59 € | 500 | |
03.12. 07:33:29.882 | 19,60 € | 200 | |
02.12. 18:01:44.926 | 19,51 € | 100 | |
02.12. 12:31:48.787 | 19,51 € | 30 | |
01.12. 15:00:19.649 | 19,50 € | 300 | |
01.12. 09:15:06.238 | 19,53 € | 22 | |
01.12. 09:10:02.558 | 19,51 € | 1.000 | |
01.12. 08:57:43.611 | 19,33 € | 42 | |
30.11. 22:41:07.598 | 19,49 € | 515 | |
30.11. 17:17:55.550 | 19,50 € | 1.500 | |
30.11. 16:43:04.247 | 19,51 € | 500 | |
30.11. 15:26:46.682 | 19,50 € | 500 | |
30.11. 13:51:29.111 | 19,49 € | 1.100 | |
30.11. 07:45:00.497 | 19,28 € | 500 | |
30.11. 07:43:54.908 | 19,32 € | 1.000 | |
29.11. 16:00:20.561 | 19,51 € | 450 | |
26.11. 11:21:13.042 | 19,50 € | 2.000 | |
26.11. 09:19:43.983 | 19,44 € | 2.000 | |
26.11. 07:38:08.030 | 19,25 € | 514 | |
26.11. 07:35:06.791 | 19,17 € | 20 | |
25.11. 11:55:57.972 | 19,50 € | 10 | |
25.11. 09:11:42.961 | 19,48 € | 1.160 | |
24.11. 17:58:44.859 | 19,42 € | 50 | |
24.11. 07:41:35.941 | 19,26 € | 500 | |
24.11. 07:30:05.903 | 19,31 € | 400 | |
23.11. 14:08:24.891 | 19,42 € | 90 | |
22.11. 15:50:42.858 | 19,39 € | 58 | |
22.11. 15:32:04.082 | 19,41 € | 324 | |
22.11. 15:19:17.119 | 19,41 € | 852 | |
22.11. 12:35:36.998 | 19,40 € | 91 | |
22.11. 09:30:35.952 | 19,38 € | 10.000 | |
19.11. 13:58:53.017 | 19,37 € | 100 | |
18.11. 11:08:48.978 | 19,39 € | 138 | |
18.11. 08:06:56.553 | 19,35 € | 1.000 | |
17.11. 13:30:10.024 | 19,40 € | 130 | |
17.11. 11:18:51.818 | 19,38 € | 23 | |
17.11. 10:34:09.737 | 19,40 € | 110 | |
16.11. 17:19:42.569 | 19,40 € | 400 | |
16.11. 16:07:11.085 | 19,41 € | 200 | |
16.11. 15:50:32.240 | 19,41 € | 200 | |
16.11. 11:41:22.786 | 19,43 € | 250 | |
16.11. 08:50:55.351 | 19,37 € | 515 | |
15.11. 11:32:39.427 | 19,45 € | 125 | |
15.11. 09:15:06.193 | 19,49 € | 62 | |
15.11. 08:59:59.499 | 19,40 € | 30 | |
15.11. 07:41:32.215 | 19,35 € | 300 | |
12.11. 16:29:30.997 | 19,48 € | 5.100 | |
12.11. 15:57:52.983 | 19,49 € | 1.000 | |
12.11. 14:32:04.664 | 19,51 € | 40 | |
12.11. 13:01:17.068 | 19,49 € | 38 | |
11.11. 17:31:41.059 | 19,46 € | 50 | |
11.11. 14:30:59.251 | 19,50 € | 100 | |
11.11. 13:13:42.637 | 19,50 € | 118 | |
10.11. 20:24:52.816 | 19,44 € | 225 | |
10.11. 15:26:59.384 | 19,50 € | 100 | |
10.11. 13:27:55.728 | 19,49 € | 50 | |
10.11. 12:52:20.711 | 19,49 € | 150 | |
10.11. 11:58:22.783 | 19,49 € | 100 | |
10.11. 11:47:46.234 | 19,50 € | 100 | |
10.11. 10:36:28.498 | 19,50 € | 7.000 | |
10.11. 09:22:45.299 | 19,47 € | 400 | |
09.11. 17:13:31.420 | 19,49 € | 173 | |
09.11. 17:07:42.251 | 19,50 € | 200 | |
09.11. 15:51:20.950 | 19,50 € | 79 | |
09.11. 14:33:34.524 | 19,50 € | 1.000 | |
09.11. 12:54:15.382 | 19,50 € | 2.179 | |
09.11. 10:24:17.873 | 19,49 € | 285 | |
09.11. 09:42:09.208 | 19,50 € | 180 | |
09.11. 09:33:37.420 | 19,50 € | 60 | |
09.11. 09:13:58.474 | 19,50 € | 750 | |
08.11. 21:23:03.104 | 19,35 € | 245 | |
08.11. 16:41:24.299 | 19,49 € | 2.750 | |
08.11. 16:36:21.002 | 19,50 € | 94 | |
08.11. 13:05:18.322 | 19,50 € | 156 | |
08.11. 12:30:29.189 | 19,49 € | 4 | |
05.11. 15:17:45.768 | 19,51 € | 600 | |
05.11. 14:05:53.800 | 19,50 € | 10 | |
05.11. 13:58:40.271 | 19,51 € | 40 | |
05.11. 12:10:09.086 | 19,49 € | 7.000 | |
05.11. 11:26:19.679 | 19,50 € | 1.000 | |
05.11. 10:19:18.162 | 19,50 € | 1.000 | |
05.11. 09:58:08.197 | 19,50 € | 500 | |
05.11. 09:43:39.720 | 19,50 € | 66 | |
05.11. 09:05:57.043 | 19,56 € | 200 | |
05.11. 09:01:04.161 | 19,60 € | 1.200 | |
05.11. 09:00:49.019 | 19,57 € | 12 | |
04.11. 17:10:55.948 | 19,50 € | 400 | |
04.11. 16:53:17.718 | 19,50 € | 137 | |
04.11. 15:28:37.830 | 19,50 € | 85 | |
04.11. 15:20:31.997 | 19,51 € | 300 | |
04.11. 15:16:14.462 | 19,50 € | 100 | |
04.11. 14:39:04.139 | 19,50 € | 500 | |
04.11. 14:38:24.866 | 19,51 € | 370 | |
04.11. 13:44:37.877 | 19,49 € | 600 | |
04.11. 13:35:18.322 | 19,50 € | 265 | |
04.11. 12:12:47.371 | 19,52 € | 800 | |
04.11. 11:57:09.701 | 19,52 € | 200 | |
04.11. 11:52:27.374 | 19,58 € | 52 | |
04.11. 11:51:19.509 | 19,56 € | 2.000 | |
04.11. 11:26:26.485 | 19,54 € | 480 | |
04.11. 11:23:48.387 | 19,53 € | 19 | |
04.11. 11:20:44.975 | 19,53 € | 14 | |
04.11. 11:15:04.663 | 19,52 € | 1.500 | |
04.11. 11:07:14.784 | 19,50 € | 551 | |
04.11. 10:41:32.631 | 19,53 € | 100 | |
04.11. 10:26:31.767 | 19,50 € | 60 | |
04.11. 10:26:09.339 | 19,48 € | 500 | |
04.11. 09:58:02.939 | 19,53 € | 30 | |
04.11. 09:56:53.755 | 19,51 € | 30 | |
04.11. 09:50:40.492 | 19,54 € | 180 | |
04.11. 09:43:40.833 | 19,52 € | 1.229 | |
04.11. 09:42:57.900 | 19,51 € | 2.000 | |
04.11. 09:41:33.904 | 19,53 € | 800 | |
04.11. 09:31:46.634 | 19,49 € | 1.000 | |
04.11. 09:22:27.740 | 19,51 € | 100 | |
04.11. 09:17:28.189 | 19,50 € | 1.000 | |
04.11. 09:07:52.780 | 19,63 € | 25 | |
04.11. 09:05:19.808 | 19,55 € | 90 | |
04.11. 08:56:13.232 | 19,26 € | 11 | |
04.11. 08:41:05.598 | 19,44 € | 500 | |
04.11. 08:23:01.171 | 19,38 € | 750 | |
04.11. 08:17:24.107 | 19,36 € | 100 | |
03.11. 17:46:02.709 | 16,98 € | 300 | |
03.11. 17:43:03.491 | 16,81 € | 222 | |
03.11. 17:02:46.752 | 16,49 € | 1.000 | |
03.11. 08:47:05.273 | 16,47 € | 666 | |
01.11. 10:16:30.968 | 16,21 € | 1.000 | |
01.11. 09:15:06.234 | 16,15 € | 27 | |
01.11. 08:11:29.122 | 16,15 € | 122 | |
27.10. 21:53:50.807 | 16,16 € | 250 | |
27.10. 21:21:37.370 | 16,28 € | 600 | |
26.10. 13:17:50.292 | 16,20 € | 200 | |
26.10. 13:05:35.733 | 16,23 € | 150 | |
25.10. 19:49:08.947 | 16,08 € | 90 | |
22.10. 16:00:24.475 | 16,38 € | 1.000 | |
22.10. 15:59:35.354 | 16,37 € | 1.000 | |
21.10. 21:19:33.087 | 16,32 € | 150 | |
21.10. 19:00:33.830 | 16,32 € | 61 | |
20.10. 19:27:18.660 | 16,30 € | 313 | |
20.10. 14:28:24.858 | 16,31 € | 100 | |
20.10. 09:09:00.374 | 16,39 € | 90 | |
15.10. 09:15:05.459 | 16,29 € | 44 | |
12.10. 14:20:38.246 | 15,99 € | 313 | |
07.10. 18:46:59.442 | 15,78 € | 70 | |
07.10. 17:15:25.407 | 15,89 € | 90 | |
06.10. 12:11:24.498 | 15,58 € | 100 | |
05.10. 10:03:03.931 | 15,93 € | 15 | |
01.10. 09:15:06.343 | 15,58 € | 27 | |
30.09. 09:25:15.449 | 16,04 € | 700 | |
29.09. 16:49:12.548 | 15,68 € | 100 | |
28.09. 17:24:19.519 | 15,84 € | 35 | |
28.09. 16:56:07.184 | 15,87 € | 1.000 | |
28.09. 12:01:18.108 | 15,91 € | 100 | |
28.09. 11:08:48.008 | 16,04 € | 90 | |
27.09. 10:51:27.363 | 16,60 € | 102 | |
27.09. 08:00:14.368 | 16,36 € | 100 | |
23.09. 11:13:20.653 | 16,42 € | 150 | |
23.09. 10:03:26.283 | 16,47 € | 3.000 | |
22.09. 08:02:50.076 | 16,32 € | 50 | |
21.09. 19:26:25.846 | 16,33 € | 200 | |
20.09. 18:27:14.241 | 16,17 € | 400 | |
16.09. 11:58:58.397 | 15,97 € | 250 | |
15.09. 16:45:23.449 | 15,89 € | 200 | |
15.09. 15:12:13.813 | 15,95 € | 200 | |
15.09. 09:15:06.069 | 16,01 € | 45 | |
14.09. 15:12:48.126 | 16,06 € | 200 | |
10.09. 12:22:30.836 | 16,01 € | 47 | |
09.09. 16:30:07.484 | 16,19 € | 280 | |
09.09. 12:11:04.661 | 16,18 € | 1.575 | |
09.09. 07:30:18.069 | 16,00 € | 62 | |
08.09. 17:09:54.530 | 15,88 € | 400 | |
08.09. 13:36:17.970 | 16,11 € | 1.575 | |
08.09. 11:45:40.941 | 16,06 € | 100 | |
08.09. 11:28:52.681 | 16,08 € | 25 | |
08.09. 10:51:42.525 | 16,14 € | 100 | |
08.09. 10:25:50.322 | 16,10 € | 150 | |
07.09. 14:09:21.197 | 16,54 € | 14 | |
07.09. 09:33:23.746 | 16,39 € | 50 | |
06.09. 19:56:42.384 | 16,47 € | 102 | |
06.09. 18:53:06.154 | 16,47 € | 122 | |
06.09. 14:37:19.294 | 16,48 € | 589 | |
06.09. 12:43:19.143 | 16,47 € | 3.125 | |
03.09. 16:47:26.161 | 16,35 € | 500 | |
03.09. 16:43:45.445 | 16,35 € | 140 | |
03.09. 16:28:41.932 | 16,34 € | 225 | |
03.09. 15:59:00.140 | 16,31 € | 1.000 | |
02.09. 16:40:36.657 | 16,37 € | 1.600 | |
01.09. 21:54:51.060 | 16,55 € | 15 | |
01.09. 19:51:04.494 | 16,75 € | 100 | |
01.09. 19:11:09.418 | 16,83 € | 2.000 | |
01.09. 19:00:31.866 | 16,78 € | 750 | |
01.09. 16:43:47.616 | 16,61 € | 1.500 | |
01.09. 10:42:44.090 | 16,86 € | 1.500 | |
01.09. 09:15:06.116 | 16,82 € | 25 | |
01.09. 07:54:04.478 | 16,80 € | 80 | |
01.09. 07:54:04.452 | 16,80 € | 295 | |
01.09. 07:30:03.012 | 17,22 € | 400 | |
31.08. 21:53:22.562 | 17,18 € | 150 | |
31.08. 11:42:13.792 | 17,33 € | 150 | |
31.08. 11:40:07.240 | 17,33 € | 150 | |
31.08. 08:34:41.777 | 17,43 € | 56 | |
30.08. 15:25:18.560 | 17,59 € | 550 | |
30.08. 08:39:08.628 | 17,72 € | 56 | |
26.08. 14:05:47.902 | 17,35 € | 5 | |
26.08. 09:01:18.036 | 17,30 € | 300 | |
26.08. 09:01:17.928 | 17,30 € | 80 | |
23.08. 15:49:19.776 | 17,70 € | 100 | |
23.08. 11:06:46.238 | 17,76 € | 600 | |
20.08. 17:40:13.609 | 17,74 € | 200 | |
19.08. 16:58:16.168 | 17,88 € | 15 | |
19.08. 09:53:52.769 | 17,91 € | 500 | |
18.08. 15:50:27.334 | 17,92 € | 540 | |
18.08. 10:40:17.806 | 18,02 € | 280 | |
17.08. 17:06:37.473 | 17,90 € | 100 | |
17.08. 15:58:52.148 | 17,90 € | 90 | |
17.08. 15:46:39.943 | 17,91 € | 600 | |
17.08. 15:31:01.539 | 17,89 € | 400 | |
17.08. 12:15:09.807 | 17,92 € | 70 | |
17.08. 09:53:36.069 | 17,92 € | 175 | |
16.08. 19:39:32.792 | 18,105 € | 100 | |
16.08. 17:06:48.296 | 18,04 € | 200 | |
16.08. 12:39:40.560 | 17,94 € | 1.200 | |
16.08. 10:26:06.527 | 18,06 € | 300 | |
16.08. 09:47:00.730 | 18,09 € | 10 | |
16.08. 09:15:06.587 | 18,11 € | 39 | |
13.08. 14:58:50.899 | 17,99 € | 300 | |
12.08. 17:16:25.174 | 17,93 € | 60 | |
11.08. 16:28:42.622 | 17,93 € | 100 | |
10.08. 11:11:55.434 | 17,90 € | 160 | |
09.08. 18:10:31.941 | 17,99 € | 12 | |
06.08. 15:09:49.306 | 17,83 € | 100 | |
03.08. 09:34:17.873 | 17,95 € | 200 | |
03.08. 09:00:43.860 | 17,81 € | 400 | |
03.08. 09:00:39.171 | 17,83 € | 400 | |
03.08. 08:09:32.304 | 17,75 € | 197 | |
02.08. 10:22:42.943 | 17,87 € | 150 | |
02.08. 09:15:06.785 | 17,86 € | 25 | |
02.08. 08:34:27.758 | 17,98 € | 278 | |
30.07. 11:07:25.656 | 17,87 € | 50 | |
30.07. 10:33:52.691 | 17,88 € | 135 | |
28.07. 14:08:04.561 | 17,98 € | 166 | |
27.07. 16:24:39.847 | 17,66 € | 120 | |
27.07. 14:04:35.092 | 17,82 € | 53 | |
27.07. 10:54:49.122 | 17,61 € | 15 | |
26.07. 17:00:43.038 | 17,67 € | 240 | |
23.07. 17:18:04.335 | 17,60 € | 1 | |
23.07. 17:13:43.132 | 17,60 € | 106 | |
23.07. 17:10:53.986 | 17,60 € | 159 | |
23.07. 16:56:44.932 | 17,60 € | 1.000 | |
23.07. 16:20:32.017 | 17,61 € | 20 | |
23.07. 14:37:30.072 | 17,63 € | 114 | |
23.07. 14:36:13.060 | 17,63 € | 181 | |
23.07. 13:22:29.589 | 17,64 € | 540 | |
22.07. 15:12:43.229 | 17,49 € | 500 | |
22.07. 15:11:04.500 | 17,49 € | 500 | |
22.07. 14:44:19.416 | 17,39 € | 275 | |
22.07. 10:24:32.240 | 18,20 € | 2.000 | |
22.07. 10:05:02.234 | 18,00 € | 370 | |
22.07. 09:22:41.488 | 17,82 € | 1.000 | |
22.07. 08:55:27.128 | 17,88 € | 200 | |
22.07. 08:49:14.179 | 17,94 € | 475 | |
22.07. 08:48:15.600 | 17,92 € | 838 | |
22.07. 08:42:44.775 | 17,90 € | 500 | |
21.07. 21:51:52.890 | 17,98 € | 500 | |
21.07. 21:51:47.391 | 17,98 € | 500 | |
21.07. 21:28:23.802 | 17,98 € | 112 | |
21.07. 20:35:18.509 | 18,18 € | 200 | |
21.07. 18:46:00.571 | 18,13 € | 55 | |
21.07. 17:51:37.817 | 18,42 € | 2.000 | |
21.07. 17:42:54.263 | 18,47 € | 20 | |
21.07. 17:07:46.318 | 18,73 € | 79 | |
21.07. 17:03:56.652 | 18,68 € | 350 | |
21.07. 16:39:23.360 | 18,69 € | 750 | |
21.07. 15:58:33.126 | 18,71 € | 1.600 | |
21.07. 15:42:17.014 | 18,70 € | 161 | |
20.07. 09:11:30.128 | 16,99 € | 446 | |
19.07. 18:11:08.849 | 16,75 € | 70 | |
19.07. 17:51:27.983 | 16,77 € | 430 | |
19.07. 16:39:21.114 | 16,79 € | 100 | |
16.07. 17:56:12.022 | 16,94 € | 70 | |
15.07. 22:03:26.421 | 16,74 € | 10 | |
15.07. 09:15:05.787 | 16,65 € | 30 | |
14.07. 17:12:19.152 | 16,81 € | 70 | |
12.07. 19:17:11.898 | 17,19 € | 580 | |
12.07. 17:26:24.127 | 17,15 € | 93 | |
12.07. 16:53:03.609 | 17,10 € | 2.200 | |
12.07. 16:41:23.425 | 17,13 € | 100 | |
12.07. 08:00:35.288 | 16,60 € | 154 | |
09.07. 17:49:17.489 | 16,65 € | 300 | |
09.07. 13:55:48.436 | 16,48 € | 1.000 | |
09.07. 09:01:25.900 | 16,32 € | 200 | |
08.07. 15:58:53.248 | 16,35 € | 80 | |
08.07. 15:58:32.518 | 16,34 € | 99 | |
07.07. 12:45:59.893 | 16,32 € | 30 | |
06.07. 16:13:47.107 | 16,30 € | 275 | |
05.07. 12:32:53.110 | 16,13 € | 650 | |
02.07. 22:12:32.550 | 16,10 € | 8 | |
02.07. 16:45:41.249 | 16,04 € | 500 | |
02.07. 12:43:39.737 | 15,86 € | 99 | |
01.07. 09:53:12.290 | 15,67 € | 105 | |
01.07. 09:32:27.468 | 15,68 € | 16 | |
28.06. 09:37:14.071 | 15,70 € | 10 | |
25.06. 11:13:30.814 | 15,70 € | 5 | |
25.06. 10:43:19.705 | 15,71 € | 70 | |
24.06. 11:33:05.328 | 15,69 € | 55 | |
23.06. 17:30:26.200 | 15,62 € | 200 | |
23.06. 11:34:12.133 | 15,72 € | 360 | |
22.06. 13:21:04.955 | 15,84 € | 42 | |
18.06. 12:53:52.201 | 15,76 € | 500 | |
18.06. 09:34:13.480 | 15,80 € | 1 | |
18.06. 09:08:48.877 | 15,87 € | 144 | |
17.06. 13:03:45.437 | 15,69 € | 80 | |
15.06. 09:15:05.898 | 15,53 € | 32 | |
14.06. 11:22:35.767 | 15,47 € | 200 | |
14.06. 09:05:43.770 | 15,53 € | 200 | |
11.06. 17:49:41.822 | 15,53 € | 350 | |
11.06. 12:28:00.144 | 15,38 € | 660 | |
11.06. 11:25:24.791 | 15,37 € | 110 | |
10.06. 13:50:22.075 | 15,47 € | 600 | |
10.06. 09:39:44.330 | 15,42 € | 100 | |
10.06. 08:35:22.795 | 15,41 € | 30 | |
09.06. 19:35:45.176 | 15,42 € | 20 | |
08.06. 16:52:37.928 | 15,39 € | 70 | |
08.06. 12:31:21.236 | 15,30 € | 6.800 | |
03.06. 09:51:47.743 | 15,01 € | 14 | |
01.06. 15:57:58.284 | 14,81 € | 300 | |
01.06. 09:15:06.509 | 14,89 € | 16 | |
31.05. 12:10:12.733 | 14,86 € | 86 | |
31.05. 12:07:45.893 | 14,88 € | 589 | |
28.05. 11:20:11.406 | 15,07 € | 600 | |
28.05. 08:07:57.283 | 14,90 € | 1.000 | |
27.05. 15:00:30.534 | 15,00 € | 300 | |
27.05. 10:24:05.757 | 15,01 € | 50 | |
25.05. 17:17:28.816 | 14,63 € | 50 | |
25.05. 13:46:31.510 | 14,62 € | 32 | |
25.05. 10:16:20.268 | 14,78 € | 100 | |
25.05. 10:07:00.717 | 14,78 € | 203 | |
21.05. 13:59:47.227 | 14,44 € | 30 | |
20.05. 17:01:41.368 | 14,46 € | 150 | |
20.05. 16:42:08.200 | 14,44 € | 200 | |
20.05. 10:27:18.087 | 14,53 € | 50 | |
20.05. 09:02:00.133 | 14,55 € | 700 | |
20.05. 08:42:57.456 | 14,34 € | 1.000 | |
20.05. 08:42:50.715 | 14,34 € | 1.000 | |
20.05. 08:42:48.941 | 14,33 € | 600 | |
18.05. 19:49:11.360 | 14,58 € | 38 | |
18.05. 13:43:44.088 | 14,45 € | 1.000 | |
18.05. 08:34:50.763 | 14,69 € | 9 | |
17.05. 10:51:30.148 | 14,60 € | 270 | |
17.05. 09:27:25.779 | 14,59 € | 1.000 | |
17.05. 09:15:06.803 | 14,61 € | 34 | |
17.05. 09:00:25.073 | 14,51 € | 150 | |
14.05. 17:10:53.321 | 14,45 € | 350 | |
14.05. 15:35:48.409 | 14,42 € | 100 | |
13.05. 13:44:22.681 | 14,25 € | 1 | |
12.05. 14:07:32.448 | 14,31 € | 100 | |
12.05. 10:45:19.512 | 14,22 € | 1.500 | |
12.05. 08:43:21.052 | 14,17 € | 200 | |
11.05. 17:33:05.544 | 14,23 € | 300 | |
11.05. 17:21:45.029 | 14,17 € | 200 | |
11.05. 14:10:00.338 | 14,27 € | 400 | |
11.05. 10:01:18.701 | 14,38 € | 2 | |
10.05. 19:47:25.778 | 14,54 € | 50 | |
10.05. 14:15:31.833 | 14,68 € | 365 | |
10.05. 13:08:08.935 | 14,70 € | 2.000 | |
10.05. 12:56:08.686 | 14,71 € | 1.000 | |
10.05. 10:39:09.765 | 14,51 € | 200 | |
10.05. 09:00:10.570 | 14,49 € | 280 | |
07.05. 21:31:33.787 | 14,52 € | 140 | |
07.05. 12:43:50.888 | 14,33 € | 1.200 | |
06.05. 17:38:17.607 | 14,82 € | 3 | |
06.05. 17:33:25.978 | 14,81 € | 81 | |
06.05. 15:49:21.814 | 14,69 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:56:00.000 | 821 | 6,02 € | 6,16 € | 821 |
12:53:00.000 | 821 | 6,02 € | 6,16 € | 821 |
12:50:00.000 | 821 | 6,02 € | 6,16 € | 821 |
12:47:00.000 | 821 | 6,02 € | 6,16 € | 821 |
12:44:00.000 | 821 | 6,02 € | 6,16 € | 821 |
12:41:00.000 | 821 | 6,02 € | 6,16 € | 821 |
12:38:00.000 | 821 | 6,02 € | 6,16 € | 821 |
12:35:00.000 | 821 | 6,02 € | 6,16 € | 821 |
12:32:00.000 | 821 | 6,02 € | 6,16 € | 821 |
Stammdaten
WKN | A0LD2U |
ISIN | DE000A0LD2U1 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 178,29 Mio. |
Marktkapitalisierung | 1,14 Mrd. |
Dividende je Aktie | 0,040 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,38 % |
Abstand 52W Hoch | 57,04 % |
Abstand 52W Tief | 7,21 % |
Vola 30 Tage | 13,14 % |
Vola 250 Tage | 38,08 % |
KGV | 16,60 (2021) |
KCV | 25,50 (2020) |
Gewinn je Aktie | 1,180 (2021) |
Cashflow/Aktie | 0,580 (2020) |
Dividende je Aktie | 0,040 EUR (2021) |
Dividendenausschüttung in Mio. | 94,200 EUR (2020) |
Performance
1 Woche | 6,283 | -2,348 | |
1 Monat | 7,430 | -17,429 | |
6 Monate | 7,355 | -16,587 | |
Lfd. Jahr | 7,553 | -18,769 | |
1 Jahr | 12,215 | -49,775 | |
3 Jahre | 12,470 | -50,802 | |
5 Jahre | 12,781 | -51,999 |
Aktuelle Nachrichten
18.07.2022 08:48
alstria office vorbörslich +7 % +++ Finanzierung von Sonderdividende gesichert
08.04.2022 18:08
01.03.2022 17:49
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 200 | - | |
Kauf | 100 | - | |
Kauf | 95 | - | |
Kauf | 300 | - | |
Kauf | 300 | - |