FERRARI N.V.

ISIN: NL0011585146 | WKN: A2ACKK
273.1500-0.8000 -0.29 % 19:00:24
Status: closed
 
Bid
273.0000
Bid Size: 91
Aks
273.3000
Ask Size: 91

Performance

Period of time Price Perf.%
1 W
290.750
-5.778
1 M
311.400
-12.026
6 M
406.400
-32.591
YTD
316.350
-13.403
1 Y
401.250
-31.726
3 Y
244.300
+12.137
5 Y
174.125
+57.330

Key Figures

   
Name
FERRARI N.V.
WKN
A2ACKK
ISIN
NL0011585146
Tagesumsatz
0.00
Abstand Allzeithoch
44.41 %
Abstand 52W Hoch
39.09 %

Trades

TimePriceVolume
20.03. 21:44:40.293
271.40 €
1
20.03. 21:25:35.284
273.00 €
2
20.03. 21:00:56.205
269.80 €
3
20.03. 20:28:09.718
271.10 €
5
20.03. 20:27:28.265
271.70 €
5
20.03. 18:46:56.522
272.80 €
4
20.03. 18:10:19.071
274.30 €
20
20.03. 16:01:21.588
273.90 €
2
20.03. 14:17:28.328
274.70 €
35
20.03. 11:29:47.031
273.90 €
80
20.03. 11:15:36.348
274.70 €
10
20.03. 11:11:46.984
275.30 €
4
20.03. 09:01:51.379
276.40 €
30
20.03. 09:01:50.197
276.40 €
30
20.03. 09:01:49.080
276.40 €
30
20.03. 09:01:39.413
276.40 €
30
20.03. 09:01:38.207
276.40 €
30
20.03. 09:01:37.069
276.40 €
30
20.03. 09:01:35.397
276.40 €
30

Quotes

TimeSizeBidAskSize
21:00:55.737
3
272.00 €
272.40 €
3
21:00:56.192
3
269.80 €
273.60 €
3
20:28:09.145
5
271.10 €
271.70 €
5
20:27:27.698
5
271.10 €
271.70 €
5
20:27:26.495
5
271.10 €
271.70 €
5
18:57:00.607
2
273.00 €
273.60 €
2
18:46:53.837
4
272.80 €
273.40 €
4
18:46:18.394
4
272.90 €
273.50 €
4
18:10:17.426
20
273.40 €
274.30 €
20
16:19:53.575
50
274.70 €
275.00 €
50

Turbo Map on FERRARI N.V.

  • FERRARI N.V.

    273.1500 € -0.8000 € -0.29 % 19:00:24
Turbos
OpenEnd without SL
OpenEnd with SL
229.446245.835262.224
Call
278.613295.002311.391
Put

Wikifolio