FERRARI N.V.

ISIN: NL0011585146 | WKN: A2ACKK
286.2250+4.4000 +1.56 % 06.05. 22:59
Status: closed
 
Bid
286.1000
Bid Size: 178
Aks
286.3500
Ask Size: 178

Performance

Period of time Price Perf.%
1 W
288.375
-2.271
1 M
294.650
-4.353
6 M
349.900
-19.456
YTD
316.350
-10.914
1 Y
417.050
-32.424
3 Y
271.050
+3.975
5 Y
165.375
+70.416

Key Figures

   
Name
FERRARI N.V.
WKN
A2ACKK
ISIN
NL0011585146
Tagesumsatz
79.89 Tsd.
Abstand Allzeithoch
42.81 %
Abstand 52W Hoch
37.34 %

Trades

TimePriceVolume
06.05. 16:53:29.236
286.35 €
50
06.05. 16:38:34.348
286.95 €
50
06.05. 16:22:02.844
287.00 €
2
06.05. 16:06:55.199
285.15 €
4
06.05. 13:31:31.800
292.70 €
1
06.05. 13:31:13.734
292.85 €
2
06.05. 13:14:56.248
294.75 €
6
06.05. 12:49:54.909
292.20 €
24
06.05. 12:19:46.906
292.45 €
10
06.05. 12:14:10.385
292.40 €
11
06.05. 10:50:18.839
284.05 €
3
06.05. 10:39:50.849
283.60 €
4
06.05. 09:52:37.132
282.45 €
15
06.05. 09:42:50.584
280.00 €
10
06.05. 09:40:29.521
279.70 €
53
06.05. 09:06:13.678
282.50 €
5
06.05. 08:04:34.508
282.35 €
17
06.05. 07:46:37.970
280.70 €
9
06.05. 07:31:14.998
280.75 €
4

Quotes

TimeSizeBidAskSize
16:42:13.870
15
284.90 €
285.10 €
15
15:18:17.795
5
285.10 €
285.30 €
5
15:01:07.279
60
283.20 €
283.40 €
60
14:33:43.059
52
282.10 €
282.40 €
52
14:33:10.376
52
282.10 €
282.30 €
52
14:26:59.654
52
283.60 €
283.80 €
52
14:25:28.876
52
283.30 €
283.60 €
52
13:41:37.042
8
284.50 €
284.70 €
8
13:41:29.628
8
284.60 €
284.70 €
8
13:41:16.206
6
283.50 €
283.60 €
6

Turbo Map on FERRARI N.V.

  • FERRARI N.V.

    286.2250 € +4.4000 € +1.56 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
240.429257.603274.776
Call
291.950309.123326.297
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+16.71 %
Verkauf
5
+14.73 %
Kauf
100
+16.71 %
Kauf
88
-
Verkauf
44
+64.92 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
33.33 %
66.67 %
1M
47.06 %
52.94 %
3M
56.15 %
43.85 %

Contained in the following Wikifolios

475,289.09 €
10,875.46 €
275,787.24 €
98,712.25 €
DE000LS9UTK2
18,281.11 €