SESA S.P.A.

ISIN: IT0004729759 | WKN: A1JCG0  Trade now
84.4250-0.6250 -0.73 % 05.12. 23:00
Bid
84.3500
Bid Size: 59
Ask
84.5000
Bid Ask: 59
TimePriceVolume
26.11. 11:57:15.636
85.50 €
480
26.11. 11:05:08.568
85.25 €
550
04.11. 12:13:51.239
79.50 €
1
09.10. 14:54:11.433
89.40 €
1
29.09. 21:46:12.192
86.90 €
1
25.09. 11:07:02.866
90.90 €
115
24.09. 13:57:37.886
93.05 €
1
08.09. 15:10:28.649
75.20 €
1
28.08. 16:27:10.378
75.80 €
150
06.08. 07:43:06.366
68.05 €
75
TimeSizeBidAskSize
11:57:09.328
480
85.50 €
85.70 €
480
11:57:08.779
480
85.50 €
85.70 €
480
11:09:38.122
480
85.35 €
85.40 €
480
11:09:38.461
480
85.35 €
85.40 €
480
11:05:06.287
550
85.25 €
85.40 €
550
11:05:05.817
550
85.25 €
85.40 €
550
16:25:11.742
201
80.85 €
80.95 €
201
11:07:02.253
115
90.90 €
91.10 €
115
11:07:02.253
115
90.90 €
91.10 €
115
11:07:02.253
115
90.90 €
91.10 €
115

Master Data

   
Local ID
A1JCG0
ISIN
IT0004729759
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.82 %
Distance 52-week-High
12.95 %
Distance 52-week-Low
53.24 %
Vola 30 days
9.39 %
Vola 250 days
27.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
84.400
+0.770
1 M
82.600
+2.966
6 M
78.300
+8.621
YTD
60.875
+39.713
1 Y
81.975
+3.751
3 Y
118.500
-28.228
5 Y
86.450
-1.619

Wikifolio