SESA S.P.A.

ISIN: IT0004729759 | WKN: A1JCG0  Trade now
89.6750-0.3750 -0.42 % 16:22:11
Bid
89.6500
Bid Size: 557
Ask
89.7000
Bid Ask: 557
TimePriceVolume
08.01. 12:11:59.413
93.00 €
1
02.01. 08:24:29.022
90.05 €
45
26.11. 11:57:15.636
85.50 €
480
26.11. 11:05:08.568
85.25 €
550
04.11. 12:13:51.239
79.50 €
1
09.10. 14:54:11.433
89.40 €
1
29.09. 21:46:12.192
86.90 €
1
25.09. 11:07:02.866
90.90 €
115
24.09. 13:57:37.886
93.05 €
1
08.09. 15:10:28.649
75.20 €
1
TimeSizeBidAskSize
08:24:26.995
45
89.20 €
90.05 €
45
13:54:15.322
51
90.20 €
90.35 €
51
11:57:09.328
480
85.50 €
85.70 €
480
11:57:08.779
480
85.50 €
85.70 €
480
11:09:38.461
480
85.35 €
85.40 €
480
11:09:38.122
480
85.35 €
85.40 €
480
11:05:06.287
550
85.25 €
85.40 €
550
11:05:05.817
550
85.25 €
85.40 €
550
16:25:11.742
201
80.85 €
80.95 €
201
11:07:02.253
115
90.90 €
91.10 €
115

Master Data

   
Local ID
A1JCG0
ISIN
IT0004729759
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.22 %
Distance 52-week-High
7.83 %
Distance 52-week-Low
62.25 %
Vola 30 days
9.38 %
Vola 250 days
27.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
91.975
-2.093
1 M
89.750
+0.334
6 M
68.400
+31.652
YTD
90.300
-0.277
1 Y
65.000
+38.538
3 Y
127.250
-29.234
5 Y
96.900
-7.069

Wikifolio