Status: closed
Geld
84,3500 €
Stück: 59
Brief
84,5000 €
Stück: 59
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 11:57:15.636 | 85,50 € | 480 | |
26.11. 11:05:08.568 | 85,25 € | 550 | |
04.11. 12:13:51.239 | 79,50 € | 1 | |
09.10. 14:54:11.433 | 89,40 € | 1 | |
29.09. 21:46:12.192 | 86,90 € | 1 | |
25.09. 11:07:02.866 | 90,90 € | 115 | |
24.09. 13:57:37.886 | 93,05 € | 1 | |
08.09. 15:10:28.649 | 75,20 € | 1 | |
28.08. 16:27:10.378 | 75,80 € | 150 | |
06.08. 07:43:06.366 | 68,05 € | 75 | |
05.08. 10:57:36.153 | 66,80 € | 1 | |
28.07. 13:42:49.508 | 68,85 € | 1 | |
17.07. 17:59:00.655 | 69,95 € | 1 | |
01.07. 15:17:55.730 | 87,30 € | 82 | |
28.05. 13:51:43.935 | 83,70 € | 15 | |
23.04. 09:36:57.812 | 68,10 € | 360 | |
22.04. 16:35:51.102 | 66,00 € | 240 | |
15.04. 11:04:49.832 | 65,10 € | 200 | |
15.04. 10:08:58.551 | 64,30 € | 200 | |
15.04. 09:42:19.107 | 64,05 € | 200 | |
14.04. 10:16:49.185 | 62,20 € | 200 | |
11.04. 11:51:20.553 | 59,70 € | 200 | |
08.04. 11:37:56.126 | 59,70 € | 300 | |
07.04. 09:06:23.874 | 56,45 € | 200 | |
04.04. 16:56:51.411 | 60,10 € | 200 | |
04.04. 12:41:46.675 | 60,70 € | 200 | |
04.04. 11:11:17.584 | 62,80 € | 200 | |
03.04. 09:12:04.791 | 66,00 € | 200 | |
01.04. 09:51:33.876 | 68,05 € | 120 | |
27.03. 09:14:52.653 | 70,90 € | 120 | |
26.03. 12:18:41.796 | 73,35 € | 80 | |
13.03. 14:55:16.893 | 71,75 € | 160 | |
06.03. 10:15:39.828 | 68,65 € | 160 | |
04.03. 14:52:34.568 | 66,00 € | 125 | |
18.02. 14:40:36.989 | 74,10 € | 160 | |
30.10. 16:20:09.874 | 81,95 € | 10 | |
24.07. 08:00:57.826 | 102,10 € | 10 | |
14.03. 12:47:51.859 | 105,00 € | 15 | |
27.12. 15:54:48.070 | 123,00 € | 15 | |
18.12. 09:49:11.580 | 116,80 € | 5 | |
15.12. 10:48:10.185 | 115,60 € | 20 | |
14.12. 11:08:04.029 | 113,90 € | 20 | |
20.10. 17:05:05.225 | 93,10 € | 10 | |
16.10. 13:02:04.118 | 94,60 € | 46 | |
13.10. 16:55:09.405 | 96,10 € | 28 | |
09.10. 11:58:33.760 | 94,30 € | 30 | |
26.09. 09:58:53.671 | 97,85 € | 30 | |
25.09. 17:05:57.208 | 98,10 € | 160 | |
25.09. 16:58:45.544 | 98,05 € | 200 | |
25.09. 16:57:07.174 | 98,10 € | 240 | |
25.09. 16:56:14.807 | 98,10 € | 240 | |
25.09. 16:44:15.276 | 97,75 € | 240 | |
01.08. 16:19:46.531 | 104,70 € | 38 | |
31.07. 09:36:50.952 | 106,20 € | 7 | |
28.07. 17:03:54.612 | 108,00 € | 15 | |
13.06. 10:11:48.774 | 119,70 € | 1 | |
25.05. 10:21:57.065 | 103,80 € | 40 | |
26.04. 09:51:52.416 | 108,20 € | 11 | |
15.03. 15:08:44.517 | 112,70 € | 10 | |
15.03. 11:05:26.482 | 115,10 € | 20 | |
07.03. 16:46:22.817 | 117,40 € | 20 | |
02.03. 17:01:04.934 | 120,10 € | 15 | |
17.02. 17:12:08.641 | 128,60 € | 20 | |
02.02. 11:22:52.975 | 132,50 € | 10 | |
24.01. 11:01:28.912 | 126,30 € | 100 | |
23.01. 14:49:52.602 | 125,80 € | 11 | |
17.01. 10:39:36.939 | 123,90 € | 10 | |
02.11. 14:09:35.529 | 105,90 € | 10 | |
24.10. 13:44:25.282 | 113,90 € | 10 | |
30.08. 09:53:37.534 | 123,50 € | 60 | |
11.08. 14:42:46.894 | 134,00 € | 120 | |
13.07. 17:00:37.775 | 125,30 € | 30 | |
30.05. 09:54:55.533 | 129,10 € | 30 | |
13.05. 09:26:28.338 | 121,40 € | 50 | |
09.05. 17:07:58.780 | 114,00 € | 55 | |
22.03. 09:05:04.461 | 151,40 € | 100 | |
21.03. 18:48:34.246 | 145,60 € | 200 | |
21.03. 18:48:13.548 | 145,60 € | 200 | |
17.03. 13:55:46.987 | 141,80 € | 15 | |
07.03. 15:39:06.073 | 132,00 € | 30 | |
04.03. 16:22:48.939 | 136,00 € | 80 | |
11.02. 09:43:01.041 | 139,00 € | 15 | |
09.02. 12:06:15.238 | 145,60 € | 15 | |
09.02. 09:56:15.182 | 146,40 € | 20 | |
09.02. 08:52:54.474 | 143,40 € | 40 | |
31.01. 18:16:47.407 | 160,40 € | 30 | |
27.01. 09:20:10.835 | 155,80 € | 2 | |
24.01. 09:44:14.467 | 155,80 € | 50 | |
18.01. 09:05:25.227 | 165,80 € | 36 | |
15.12. 11:59:53.590 | 173,80 € | 10 | |
13.12. 08:31:11.447 | 180,40 € | 80 | |
26.11. 16:41:29.484 | 174,80 € | 60 | |
23.11. 19:13:11.289 | 174,40 € | 40 | |
23.11. 08:18:12.723 | 183,00 € | 20 | |
11.11. 14:17:45.444 | 187,80 € | 10 | |
08.11. 20:22:59.308 | 188,40 € | 20 | |
08.11. 20:09:44.638 | 187,40 € | 20 | |
03.11. 19:35:49.706 | 176,00 € | 20 | |
28.10. 09:40:36.813 | 169,40 € | 40 | |
28.10. 09:38:35.540 | 169,00 € | 60 | |
19.10. 08:56:48.635 | 176,40 € | 2 | |
14.10. 10:15:37.058 | 169,40 € | 25 | |
12.10. 09:14:08.136 | 160,40 € | 30 | |
11.10. 08:12:34.020 | 162,80 € | 4 | |
06.10. 11:22:46.107 | 153,20 € | 4 | |
14.09. 10:42:06.828 | 161,20 € | 42 | |
14.09. 09:07:33.880 | 162,80 € | 5 | |
06.09. 15:50:28.325 | 180,60 € | 42 | |
03.09. 17:47:00.640 | 176,00 € | 25 | |
23.08. 19:32:56.810 | 165,00 € | 12 | |
18.08. 12:39:05.263 | 159,40 € | 25 | |
13.08. 19:59:38.022 | 158,80 € | 130 | |
13.08. 13:17:57.035 | 162,00 € | 2 | |
26.07. 20:19:04.150 | 153,80 € | 32 | |
26.07. 17:20:44.988 | 150,20 € | 3 | |
26.07. 16:24:45.151 | 151,40 € | 46 | |
26.07. 16:21:20.612 | 151,80 € | 46 | |
26.07. 13:34:23.750 | 151,20 € | 52 | |
19.07. 14:59:44.340 | 139,40 € | 20 | |
13.07. 13:42:11.817 | 146,40 € | 25 | |
09.07. 21:17:02.763 | 144,60 € | 3 | |
09.07. 17:14:46.357 | 143,80 € | 50 | |
08.07. 09:41:03.142 | 146,60 € | 20 | |
06.07. 13:21:04.960 | 144,60 € | 2 | |
02.07. 15:59:12.296 | 145,00 € | 20 | |
22.06. 21:57:28.115 | 138,40 € | 20 | |
14.06. 12:08:40.453 | 141,40 € | 3 | |
14.06. 08:33:49.549 | 142,00 € | 20 | |
11.06. 18:19:37.961 | 142,00 € | 7 | |
11.06. 15:38:28.475 | 141,40 € | 5 | |
31.05. 16:35:08.412 | 130,20 € | 12 | |
19.05. 09:04:39.781 | 122,00 € | 10 | |
15.04. 10:10:47.292 | 116,60 € | 5 | |
13.04. 09:27:37.364 | 112,00 € | 42 | |
07.04. 10:44:23.701 | 106,60 € | 4 | |
01.04. 16:08:22.445 | 104,80 € | 38 | |
31.03. 16:58:47.128 | 105,00 € | 46 | |
17.03. 16:25:37.939 | 111,80 € | 20 | |
08.03. 13:08:05.485 | 100,60 € | 45 | |
04.03. 09:11:33.733 | 110,00 € | 46 | |
10.02. 16:46:34.495 | 107,60 € | 20 | |
02.02. 10:10:30.359 | 103,40 € | 10 | |
25.01. 09:35:52.107 | 101,00 € | 10 | |
15.01. 16:05:15.125 | 99,90 € | 30 | |
09.01. 11:58:47.813 | 98,70 € | 24 | |
07.01. 17:03:22.430 | 101,40 € | 13 | |
05.01. 18:44:50.498 | 101,80 € | 30 | |
28.12. 16:42:20.183 | 108,00 € | 12 | |
28.12. 08:36:20.913 | 107,40 € | 4 | |
10.12. 18:44:07.715 | 93,50 € | 10 | |
05.11. 17:14:14.303 | 88,20 € | 30 | |
05.11. 08:03:42.181 | 86,40 € | 3 | |
28.10. 10:26:52.184 | 79,80 € | 25 | |
28.10. 09:47:56.230 | 78,30 € | 73 | |
23.10. 12:04:20.800 | 83,80 € | 10 | |
18.09. 20:40:30.926 | 77,10 € | 63 | |
27.08. 11:26:42.099 | 75,30 € | 25 | |
24.08. 14:04:29.311 | 73,50 € | 10 | |
19.08. 12:13:24.718 | 70,10 € | 35 | |
13.08. 18:42:42.634 | 70,40 € | 150 | |
13.08. 13:03:47.078 | 69,30 € | 60 | |
03.08. 17:10:28.587 | 66,30 € | 38 | |
09.03. 15:10:48.157 | 40,00 € | 18 | |
24.01. 13:53:43.017 | 53,60 € | 2 | |
10.01. 15:25:43.250 | 52,00 € | 1 | |
05.01. 17:45:56.015 | 50,40 € | 1 | |
28.11. 12:20:54.531 | 42,65 € | 3 | |
26.11. 12:57:17.431 | 44,00 € | 3 | |
04.10. 09:00:31.049 | 39,25 € | 1 | |
16.08. 11:33:19.213 | 33,60 € | 7 | |
24.05. 10:03:22.472 | 27,1437 € | 1.750 | |
07.01. 11:56:31.104 | 23,20 € | 11 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:57:08.779 | 480 | 85,50 € | 85,70 € | 480 |
11:57:09.328 | 480 | 85,50 € | 85,70 € | 480 |
11:09:38.461 | 480 | 85,35 € | 85,40 € | 480 |
11:09:38.122 | 480 | 85,35 € | 85,40 € | 480 |
11:05:06.287 | 550 | 85,25 € | 85,40 € | 550 |
11:05:05.817 | 550 | 85,25 € | 85,40 € | 550 |
16:25:11.742 | 201 | 80,85 € | 80,95 € | 201 |
11:07:02.253 | 115 | 90,90 € | 91,10 € | 115 |
11:07:02.253 | 115 | 90,90 € | 91,10 € | 115 |
11:07:02.253 | 115 | 90,90 € | 91,10 € | 115 |
Stammdaten
WKN | A1JCG0 |
ISIN | IT0004729759 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,82 % |
Abstand 52W Hoch | 12,95 % |
Abstand 52W Tief | 53,24 % |
Vola 30 Tage | 9,39 % |
Vola 250 Tage | 27,21 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 84,400 | +0,770 | |
1 Monat | 82,600 | +2,966 | |
6 Monate | 78,300 | +8,621 | |
Lfd. Jahr | 60,875 | +39,713 | |
1 Jahr | 81,975 | +3,751 | |
3 Jahre | 118,500 | -28,228 | |
5 Jahre | 86,450 | -1,619 |