ISHARES HEALTHCARE INNOVATION

ISIN: IE00BYZK4776 | WKN: A2ANH2
8.1415+0.2285 +2.89 % 20:42:06
Bid
8.1340
Bid Size: 1,266
Ask
8.1490
Ask Size: 1,266

Performance

Zeitraum Kurs Perf.%
1 Woche
7.759
+1.985
1 Monat
7.571
+4.524
6 Monate
7.727
+2.407
Lfd. Jahr
7.716
+2.553
1 Jahr
6.530
+21.179
3 Jahre
6.859
+15.367
5 Jahre
8.892
-11.005

Basedata

   
WKN
A2ANH2
ISIN
IE00BYZK4776
Tagesumsatz
536.10 Tsd.
Abstand Allzeithoch
16.21 %
Abstand 52W Hoch
3.52 %

Trades

TimePriceVolume
17:47:42.369
8.114 €
3,915
15:56:35.832
8.134 €
5,090
15:56:32.425
8.134 €
5,090
15:56:17.814
8.133 €
5,090
15:55:29.268
8.127 €
5,090
15:55:05.446
8.128 €
5,090
15:54:52.971
8.127 €
5,090
15:54:49.841
8.128 €
5,090
15:54:46.950
8.127 €
5,090
15:54:39.395
8.127 €
1,697

Quotes

TimeSizeBidAskSize
14:43:25.271
500
7.378 €
7.393 €
500
12:28:11.355
63
7.37 €
7.45 €
63
12:27:59.804
63
7.38 €
7.45 €
63
09:55:02.770
300
7.244 €
7.252 €
300
09:36:23.192
524
7.234 €
7.243 €
524
07:38:49.035
400
7.093 €
7.33 €
400
07:38:06.656
400
7.093 €
7.328 €
400
14:36:46.056
1,594
7.383 €
7.39 €
1,594
11:12:54.896
1,103
7.377 €
7.382 €
1,103
12:43:42.858
204
7.414 €
7.418 €
204