KIMBERLY-CLARK DL 1,25

ISIN: US4943681035 | WKN: 855178  Trade now
85.8900-0.1350 -0.16 % 12:58:43
Bid
85.8300
Bid Size: 349
Ask
85.9500
Bid Ask: 349
TimePriceVolume
10:01:24.290
85.95 €
2
19.12. 20:59:27.422
86.05 €
20
19.12. 20:29:36.251
85.92 €
1
19.12. 20:29:20.415
85.67 €
1
19.12. 17:22:50.739
85.96 €
8
19.12. 16:19:18.548
86.16 €
15
19.12. 16:09:50.746
86.01 €
6
19.12. 15:55:52.736
85.98 €
150
19.12. 10:58:36.323
87.36 €
30
TimeSizeBidAskSize
10:01:24.122
2
85.83 €
85.95 €
2
20:59:25.732
20
85.86 €
86.05 €
20
19:55:49.613
86
85.51 €
85.78 €
86
17:22:44.128
8
85.84 €
85.96 €
8
16:19:15.791
15
86.03 €
86.16 €
15
16:09:50.430
6
86.01 €
86.12 €
6
16:02:50.933
6
86.02 €
86.18 €
6
15:55:49.718
150
85.98 €
86.12 €
150
12:05:38.942
20
86.86 €
87.06 €
20
10:58:34.294
30
86.86 €
87.36 €
30

Master Data

   
Local ID
855178
ISIN
US4943681035
Business
Papierindustrie
Origin
USA
Number of Shares
336.80 Mio.
Market Capitalization
28.95 Mrd.

Turnover

   
Daily turnover
171.90

Key Figures

   
Distance all time high
69.65 %
Distance 52-week-High
38.20 %
Distance 52-week-Low
27,235.56 %
Vola 30 days
9.70 %
Vola 250 days
28.13 %
KGV
26.60 (2021)
KCV
12.25 (2020)
Price gain/Stock
5.380 (2021)
Cashflow/Stock
11.010 (2020)

Performance

Period of time Price Perf.%
1 W
87.870
-2.100
1 M
90.210
-4.639
6 M
111.170
-22.619
YTD
127.740
-32.656
1 Y
126.070
-31.764
3 Y
127.490
-32.524
5 Y
110.480
-22.135

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
21
-
Verkauf
70
-
Kauf
47
-
Kauf
21
-
Verkauf
4
-