BAYWA AG VINK.NA. O.N.

ISIN: DE0005194062 | WKN: 519406  Trade now
3.1025+0.0125 +0.40 % 07:38:59
Bid
3.0900
Bid Size: 313
Ask
3.1150
Bid Ask: 313
TimePriceVolume
07:30:08.810
3.11 €
1,000
03.02. 18:59:25.474
3.055 €
120
03.02. 17:28:33.300
3.175 €
1,000
03.02. 15:11:39.179
3.17 €
2
03.02. 15:08:08.600
3.17 €
500
03.02. 14:20:50.318
3.16 €
945
03.02. 14:13:55.451
3.16 €
220
03.02. 13:04:56.724
3.10 €
6,015
03.02. 13:03:41.472
3.105 €
2,000
03.02. 12:19:29.098
3.095 €
2,000
TimeSizeBidAskSize
07:38:20.354
400
3.085 €
3.115 €
400
07:30:07.693
1,000
3.08 €
3.11 €
1,000
19:36:58.207
150
3.055 €
3.115 €
150
18:59:23.367
120
3.055 €
3.135 €
120
18:20:52.815
500
3.055 €
3.165 €
500
18:19:23.081
300
3.055 €
3.165 €
300
17:49:22.735
1
3.07 €
3.105 €
1
17:28:29.271
1,000
3.095 €
3.175 €
1,000
17:28:28.905
1,000
3.095 €
3.175 €
1,000
17:27:54.961
1,000
3.095 €
3.175 €
1,000

Master Data

   
Local ID
519406
ISIN
DE0005194062
Business
Sonstige Handel
Origin
Deutschland
Number of Shares
35.65 Mio.
Market Capitalization
110.86 Mio.

Turnover

   
Daily turnover
3.11 Tsd.

Key Figures

   
Distance all time high
97.97 %
Distance 52-week-High
73.79 %
Distance 52-week-Low
41.10 %
Vola 30 days
11.15 %
Vola 250 days
32.31 %
KGV
23.70 (2021)
KCV
1.73 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
19.050 (2020)

Performance

Period of time Price Perf.%
1 W
3.345
-7.623
1 M
3.218
-3.963
6 M
9.770
-68.373
YTD
3.223
-4.112
1 Y
9.620
-67.879
3 Y
41.625
-92.577
5 Y
32.725
-90.558

Wikifolio