BAYWA AG VINK.NA. O.N.

ISIN: DE0005194062 | WKN: 519406  Trade now
2.5350+0.0200 +0.80 % 15:19:13
Bid
2.5200
Bid Size: 984
Ask
2.5500
Bid Ask: 984
TimePriceVolume
13:34:17.173
2.545 €
4,170
13:34:17.172
2.545 €
4,170
13:34:17.169
2.545 €
4,170
13:34:17.166
2.545 €
4,170
13:34:17.164
2.545 €
4,170
12:15:14.488
2.545 €
1,724
10:10:16.103
2.50 €
300
08:13:29.426
2.54 €
11
07:30:39.592
2.58 €
700
TimeSizeBidAskSize
15:19:13.397
984
2.52 €
2.55 €
984
13:22:34.906
400
2.53 €
2.55 €
400
10:10:16.093
300
2.50 €
2.535 €
300
09:56:36.000
10,000
2.485 €
2.545 €
10,000
09:56:36.000
10,000
2.485 €
2.545 €
10,000
08:13:27.171
11
2.485 €
2.54 €
11
08:13:18.045
11
2.485 €
2.545 €
11
07:30:39.576
700
2.51 €
2.58 €
700
19:42:11.847
5,000
2.555 €
2.585 €
5,000
15:16:29.127
1,570
2.475 €
2.50 €
1,570

Master Data

   
Local ID
519406
ISIN
DE0005194062
Business
Sonstige Handel
Origin
Deutschland
Number of Shares
35.65 Mio.
Market Capitalization
90.72 Mio.

Turnover

   
Daily turnover
60.03 Tsd.

Key Figures

   
Distance all time high
98.32 %
Distance 52-week-High
80.76 %
Distance 52-week-Low
16.67 %
Vola 30 days
11.01 %
Vola 250 days
31.91 %
KGV
23.70 (2021)
KCV
1.73 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
19.050 (2020)

Performance

Period of time Price Perf.%
1 W
2.515
+1.590
1 M
5.480
-53.376
6 M
8.335
-69.346
YTD
12.550
-79.641
1 Y
9.695
-73.646
3 Y
45.525
-94.388
5 Y
31.100
-91.785

Wikifolio