BAYWA AG VINK.NA. O.N.

ISIN: DE0005194062 | WKN: 519406  Trade now
28.0750-0.0750 -0.27 % 23.02. 18:55
Bid
27.9500
Bid Size: 178
Ask
28.2000
Bid Ask: 178
TimePriceVolume
20.02. 16:58:55.475
27.70 €
75
20.02. 16:57:24.279
27.80 €
200
20.02. 16:50:36.871
27.80 €
12
20.02. 09:04:37.247
27.80 €
31
TimeSizeBidAskSize
23.02. 18:53:00
178
27.95 €
28.20 €
178
23.02. 18:22:00
178
27.95 €
28.20 €
178
23.02. 18:20:00
178
27.95 €
28.20 €
178
23.02. 18:19:00
178
27.95 €
28.20 €
178
23.02. 18:11:00
178
27.95 €
28.20 €
178
23.02. 18:09:00
178
27.95 €
28.20 €
178
23.02. 18:04:00
178
27.95 €
28.20 €
178
23.02. 18:02:00
178
27.95 €
28.20 €
178
23.02. 18:01:00
178
27.95 €
28.20 €
178

Master Data

Local ID
519406
ISIN
DE0005194062
Business
Sonstige Handel
Origin
Deutschland
Number of Shares
35.28 Mio.
Market Capitalization
975.47 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.73 %
Distance 52-week-High
5.76 %
Distance 52-week-Low
24.25 %
Vola 30 days
10.10 %
Vola 250 days
29.28 %
KGV
28.40 (2017)
KCV
6.60 (2017)
Price gain/Stock
0.920 (2018)
Cashflow/Stock
4.860 (2017)

Performance

Period of time Price Perf.%
1 W
28.375
-2.026
1 M
27.575
+0.816
6 M
23.700
+17.300
YTD
28.325
-1.853
1 Y
23.892
+16.359
3 Y
31.376
-11.397
5 Y
35.825
-22.401

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
230
+28.64 %
Verkauf
1
+7.44 %
Verkauf
40
+27.23 %
Kauf
401
-
Verkauf
280
-

Trends

KaufVerkauf
1W
44.44 %
55.56 %
1M
54.29 %
45.71 %
3M
56.64 %
43.36 %

Contained in the following Wikifolios

93,103.33 €
183,268.98 €
DE000LS9BLP8
40,828.64 €
16,037.45 €
DE000LS9L8A4
22,176.57 €