SPIRAX-SARCO PLC

ISIN: GB00BWFGQN14 | WKN: A14Q5B  Trade now
83.7500-2.5000 -2.90 % 05.02. 22:59
Bid
82.5000
Bid Size: 23
Ask
85.0000
Bid Ask: 23
TimePriceVolume
01.02. 17:55:45.975
84.00 €
2
01.02. 17:11:06.335
84.50 €
2
TimeSizeBidAskSize
14:19:30.175
120
84.50 €
86.50 €
120
14:14:46.397
120
84.50 €
86.50 €
120
15:33:11.721
120
85.50 €
87.00 €
120
15:28:43.271
120
85.50 €
87.00 €
120
17:55:45.817
2
84.00 €
84.50 €
2
17:11:06.181
2
84.00 €
84.50 €
2
16:24:18.324
3
85.00 €
86.00 €
3
21:06:39.846
150
84.00 €
86.50 €
150
19:04:30.104
10
83.00 €
84.00 €
10
16:39:33.021
65
84.00 €
84.50 €
65

Master Data

   
Local ID
A14Q5B
ISIN
GB00BWFGQN14
Business
Diverse
Origin
Großbritannien
Number of Shares
73.77 Mio.
Market Capitalization
6.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.79 %
Distance 52-week-High
10.39 %
Distance 52-week-Low
43.75 %
Vola 30 days
8.77 %
Vola 250 days
25.40 %
KGV
50.40 (2021)
KCV
32.14 (2020)
Price gain/Stock
3.183 (2021)
Cashflow/Stock
3.510 (2020)

Performance

Period of time Price Perf.%
1 W
85.250
+1.173
1 M
79.750
+8.150
6 M
71.250
+21.053
YTD
79.250
+8.833
1 Y
94.250
-8.488
3 Y
138.000
-37.500
5 Y
129.000
-33.140

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
19
-
Kauf
1
-
Verkauf
5
-
Kauf
1
-
Kauf
1
-