SPIRAX-SARCO PLC

ISIN: GB00BWFGQN14 | WKN: A14Q5B  Trade now
118.0000-0.5000 -0.42 % 28.03. 22:59
Bid
115.0000
Bid Size: 42
Ask
121.0000
Bid Ask: 42
TimePriceVolume
22.03. 08:56:32.812
122.00 €
25
08.03. 18:08:36.995
123.00 €
45
11.12. 12:19:23.143
110.00 €
9
11.10. 13:56:17.443
103.00 €
45
10.10. 15:52:19.739
105.00 €
48
02.10. 13:07:29.958
110.00 €
9
14.09. 08:12:42.747
116.00 €
44
23.08. 17:39:37.162
117.00 €
10
23.08. 11:16:40.270
116.00 €
5
26.07. 09:47:51.950
126.00 €
75
TimeSizeBidAskSize
28.03. 22:56:00
42
115.00 €
121.00 €
42
28.03. 22:53:00
42
115.00 €
121.00 €
42
28.03. 22:50:00
42
115.00 €
121.00 €
42
28.03. 22:47:00
42
115.00 €
121.00 €
42
28.03. 22:44:00
42
115.00 €
121.00 €
42
28.03. 22:41:00
42
115.00 €
121.00 €
42
28.03. 22:38:00
42
115.00 €
121.00 €
42
28.03. 22:35:00
42
115.00 €
121.00 €
42
28.03. 22:32:00
42
115.00 €
121.00 €
42

Master Data

Local ID
A14Q5B
ISIN
GB00BWFGQN14
Business
Diverse
Origin
Großbritannien
Number of Shares
73.77 Mio.
Market Capitalization
9.00 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.78 %
Distance 52-week-High
11.68 %
Distance 52-week-Low
32.60 %
Vola 30 days
8.76 %
Vola 250 days
25.40 %
KGV
50.40 (2021)
KCV
32.14 (2020)
Price gain/Stock
3.183 (2021)
Cashflow/Stock
3.510 (2020)

Performance

Period of time Price Perf.%
1 W
124.500
-2.811
1 M
120.000
+0.833
6 M
109.500
+10.502
YTD
118.000
+2.542
1 Y
131.000
-7.634
3 Y
133.500
-9.363
5 Y
83.100
+45.608

Wikifolio