SPIRAX-SARCO PLC

ISIN: GB00BWFGQN14 | WKN: A14Q5B  Trade now
78.2500+1.0000 +1.29 % 14:36:26
Bid
78.0000
Bid Size: 65
Ask
78.5000
Bid Ask: 65
TimePriceVolume
03.11. 21:42:31.236
83.50 €
2
21.10. 19:33:08.073
81.00 €
20
20.10. 11:15:29.829
79.50 €
20
16.10. 16:11:34.145
78.50 €
1
16.10. 16:10:55.959
78.50 €
1
13.10. 16:18:36.689
80.50 €
20
09.10. 14:55:13.498
81.50 €
1
08.10. 15:29:42.909
82.00 €
1
07.10. 22:03:02.068
83.50 €
1
24.09. 16:11:23.233
81.00 €
1
TimeSizeBidAskSize
12:38:15.329
64
76.00 €
77.50 €
64
19:33:05.475
20
80.00 €
81.00 €
20
19:33:05.475
20
80.00 €
81.00 €
20
19:33:05.475
20
80.00 €
81.00 €
20
19:33:05.475
20
80.00 €
81.00 €
20
19:33:05.475
20
80.00 €
81.00 €
20
19:33:05.475
20
80.00 €
81.00 €
20
19:33:05.475
20
80.00 €
81.00 €
20
19:33:05.475
20
80.00 €
81.00 €
20
19:33:05.475
20
80.00 €
81.00 €
20

Master Data

   
Local ID
A14Q5B
ISIN
GB00BWFGQN14
Business
Diverse
Origin
Großbritannien
Number of Shares
73.77 Mio.
Market Capitalization
6.16 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.19 %
Distance 52-week-High
22.36 %
Distance 52-week-Low
28.75 %
Vola 30 days
8.79 %
Vola 250 days
25.47 %
KGV
50.40 (2021)
KCV
32.14 (2020)
Price gain/Stock
3.183 (2021)
Cashflow/Stock
3.510 (2020)

Performance

Period of time Price Perf.%
1 W
79.000
-2.215
1 M
80.000
-3.438
6 M
70.000
+10.357
YTD
83.000
-6.928
1 Y
87.000
-11.207
3 Y
129.000
-40.116
5 Y
127.225
-39.281

Wikifolio