FIRST SOLAR INC. D -,001

ISIN: US3364331070 | WKN: A0LEKM
181.8000-3.8000 -2.05 % 18:25:04
Status: tradeable
 
Bid
181.4000
Bid Size: 270
Aks
182.2000
Ask Size: 270

Performance

Period of time Price Perf.%
1 W
171.800
+8.033
1 M
165.100
+12.417
6 M
230.625
-19.523
YTD
234.275
-20.777
1 Y
114.620
+61.926
3 Y
164.540
+12.799
5 Y
61.380
+202.379

Key Figures

   
Name
FIRST SOLAR INC. D -,001
WKN
A0LEKM
ISIN
US3364331070
Tagesumsatz
7.25 Tsd.
Abstand Allzeithoch
34.36 %
Abstand 52W Hoch
24.24 %

Trades

TimePriceVolume
17:43:06.355
184.00 €
4
16:57:04.760
185.00 €
2
16:40:39.367
186.20 €
1
16:01:28.504
188.60 €
7
15:55:14.422
189.00 €
1
10:31:53.090
185.40 €
10
09:54:17.159
185.60 €
1
08:13:32.231
184.80 €
10
07:34:20.455
186.20 €
3

Quotes

TimeSizeBidAskSize
16:19:35.062
3
164.68 €
165.32 €
3
13:59:34.620
10
167.80 €
168.86 €
10
07:30:07.868
17
165.10 €
165.76 €
17
21:49:27.979
36
166.60 €
167.26 €
36
19:36:57.805
29
165.50 €
165.96 €
29
17:43:28.538
20
166.02 €
166.58 €
20
17:34:23.183
10
166.68 €
167.24 €
10
14:57:10.778
5
171.40 €
172.48 €
5
20:34:05.844
15
172.96 €
173.42 €
15
13:49:55.336
10
172.60 €
173.58 €
10

Turbo Map on FIRST SOLAR INC. D -,001

  • FIRST SOLAR INC. D -,001

    181.8000 € -3.8000 € -2.05 % 18:25:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6CFJ Typ: Call   Leverage: 5.11x Strike: 153.269StopLoss: 153.269Maturity: Open End
WKN: LX6C6L Typ: Call   Leverage: 5.94x Strike: 158.494StopLoss: 158.494Maturity: Open End
152.712163.620174.528
Call
185.436196.344207.252
Put

Related Products

18

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+38.47 %
Verkauf
10
+44.66 %
Kauf
250
+4.85 %
Verkauf
12
+43.41 %
Verkauf
91
-

Trends

KaufVerkauf
1T
65.38 %
34.62 %
1W
65.91 %
34.09 %
1M
63.78 %
36.22 %
3M
55.78 %
44.22 %

Contained in the following Wikifolios

20,771,992.03 €
DE000LS9MDE6
3,242,119.26 €
350,846.04 €
1,329,844.22 €
DE000LS9AAB3
165,717.67 €