FIRST SOLAR INC. D -,001

ISIN: US3364331070 | WKN: A0LEKM
168.0100-0.5000 -0.30 % 22.03. 19:00
Status: closed
 
Bid
167.8400
Bid Size: 149
Aks
168.1800
Ask Size: 149

Performance

Period of time Price Perf.%
1 W
172.110
-2.342
1 M
205.250
-18.110
6 M
184.850
-9.072
YTD
234.275
-28.255
1 Y
120.540
+39.439
3 Y
188.360
-10.767
5 Y
68.755
+144.462

Key Figures

   
Name
FIRST SOLAR INC. D -,001
WKN
A0LEKM
ISIN
US3364331070
Tagesumsatz
0.00
Abstand Allzeithoch
40.56 %
Abstand 52W Hoch
31.40 %

Trades

TimePriceVolume
20.03. 21:49:29.983
167.26 €
36
20.03. 20:16:23.680
165.32 €
1
20.03. 17:43:30.913
166.58 €
20
20.03. 17:34:27.392
166.68 €
10
20.03. 15:56:08.036
167.84 €
2
20.03. 14:25:41.962
166.96 €
1

Quotes

TimeSizeBidAskSize
21:49:27.979
36
166.60 €
167.26 €
36
19:36:57.805
29
165.50 €
165.96 €
29
17:43:28.538
20
166.02 €
166.58 €
20
17:34:23.183
10
166.68 €
167.24 €
10
14:57:10.778
5
171.40 €
172.48 €
5
20:34:05.844
15
172.96 €
173.42 €
15
13:49:55.336
10
172.60 €
173.58 €
10
13:43:38.689
11
172.54 €
174.20 €
11
11:11:32.888
6
174.32 €
175.12 €
6
11:11:22.116
6
174.32 €
175.12 €
6

Turbo Map on FIRST SOLAR INC. D -,001

  • FIRST SOLAR INC. D -,001

    168.0100 € -0.5000 € -0.30 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX584T Typ: Call   Leverage: 4.78x Strike: 141.883StopLoss: 141.883Maturity: Open End
WKN: LX6BT4 Typ: Call   Leverage: 5.40x Strike: 146.745StopLoss: 146.745Maturity: Open End
WKN: LX6CFJ Typ: Call   Leverage: 6.43x Strike: 151.869StopLoss: 151.869Maturity: Open End
WKN: LX6C6L Typ: Call   Leverage: 7.96x Strike: 157.046StopLoss: 157.046Maturity: Open End
141.128151.209161.290
Call
171.370181.451191.531
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
3
-
Kauf
15
-
Verkauf
7
-
Verkauf
8
-