INPEX CORP

ISIN: JP3294460005 | WKN: A0JD4G
25.0700- 0.00 % 21.03. 12:58
Status: closed
 
Bid
24.8700
Bid Size: 4,021
Aks
25.2700
Ask Size: 4,021

Performance

Period of time Price Perf.%
1 W
23.995
+4.480
1 M
20.350
+23.194
6 M
14.955
+67.636
YTD
17.133
+46.330
1 Y
12.980
+93.143
3 Y
9.450
+165.291
5 Y
6.100
+310.984

Key Figures

   
Name
INPEX CORP
WKN
A0JD4G
ISIN
JP3294460005
Tagesumsatz
0.00
Abstand Allzeithoch
99.72 %
Abstand 52W Hoch
9.51 %

Trades

TimePriceVolume
19.03. 14:43:51.959
26.07 €
60
19.03. 09:19:27.607
25.92 €
769
19.03. 08:19:28.757
26.08 €
769

Quotes

TimeSizeBidAskSize
18:18:29.547
2,000
25.51 €
26.49 €
2,000
13:51:28.802
200
26.50 €
27.09 €
200
16:49:25.260
769
25.55 €
26.30 €
769
16:49:22.832
769
25.55 €
26.30 €
769
16:48:14.841
769
25.54 €
26.29 €
769
16:48:02.514
769
25.54 €
26.29 €
769
16:47:53.190
769
25.54 €
26.28 €
769
14:43:48.821
60
25.94 €
26.07 €
60
09:19:27.573
769
25.84 €
25.92 €
769
09:19:19.365
769
25.84 €
25.92 €
769

Wikifolio