INPEX CORP

ISIN: JP3294460005 | WKN: A0JD4G  Trade now
17.2600- 0.00 % 20.12. 12:58
Bid
17.0400
Bid Size: 2,935
Ask
17.4800
Bid Ask: 2,935
TimePriceVolume
17.12. 16:12:24.199
16.82 €
9
01.12. 09:23:54.545
18.06 €
45
28.11. 09:07:05.878
18.695 €
400
28.11. 08:09:48.129
18.68 €
975
28.11. 08:05:49.989
18.68 €
980
18.11. 08:13:22.952
16.88 €
10
31.10. 16:27:54.485
15.785 €
18
28.10. 16:21:29.556
16.19 €
17
28.10. 13:57:01.432
16.19 €
60
12.09. 19:53:47.515
15.075 €
487
TimeSizeBidAskSize
16:12:23.871
9
16.82 €
17.05 €
9
16:06:24.352
9
16.825 €
17.05 €
9
09:23:46.892
45
17.58 €
18.06 €
45
09:07:05.867
400
18.33 €
18.695 €
400
08:09:45.650
975
18.32 €
18.68 €
975
08:05:47.723
980
18.325 €
18.68 €
980
08:13:20.763
10
16.88 €
17.355 €
10
08:13:12.592
10
16.88 €
17.355 €
10
16:27:53.770
18
15.785 €
16.205 €
18
16:22:45.682
18
15.795 €
16.21 €
18

Master Data

   
Local ID
A0JD4G
ISIN
JP3294460005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.80 %
Distance 52-week-High
7.18 %
Distance 52-week-Low
67.49 %
Vola 30 days
47.53 %
Vola 250 days
137.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.238
+0.131
1 M
16.943
+1.874
6 M
12.578
+37.229
YTD
12.115
+42.468
1 Y
11.890
+45.164
3 Y
10.100
+70.891
5 Y
4.650
+271.183

Wikifolio