INPEX CORP

ISIN: JP3294460005 | WKN: A0JD4G
21.4750 € +0.1050 +0.49 % 07:21:07
Status: closed
 
Bid
21.3100 €
Bid Size: 4,745
Ask
21.6400 €
Ask Size: 4,745

Performance

Period of time Price Perf.%
1 W
21.810
-2.017
1 M
20.735
+3.062
6 M
24.200
-11.694
YTD
17.133
+24.734
1 Y
15.678
+36.310
3 Y
14.350
+48.920
5 Y
6.300
+239.206

Key Figures

   
Name
INPEX CORP
WKN
A0JD4G
ISIN
JP3294460005
Tagesumsatz
0.00
Abstand Allzeithoch
99.76 %
Abstand 52W Hoch
22.87 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:51:42.316
350
24.00 €
26.00 €
350
12:51:31.055
150
24.00 €
26.00 €
150
12:24:33.632
300
24.00 €
26.00 €
300
12:24:23.013
500
24.00 €
26.00 €
500
12:12:16.107
1,000
24.61 €
25.25 €
1,000
12:12:02.620
500
24.97 €
25.00 €
500
12:11:45.794
1,000
25.01 €
25.39 €
1,000
12:11:42.320
1,000
24.99 €
25.37 €
1,000
12:11:42.450
1,000
24.99 €
25.37 €
1,000
12:11:39.295
1,000
25.05 €
25.78 €
1,000

Top Turbos on INPEX CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
18
+6.71 %
Verkauf
36
+6.71 %
Kauf
23
+6.71 %
Kauf
16
+6.71 %
Kauf
33
+6.71 %

Trends

KaufVerkauf
1M
80.00 %
20.00 %
3M
80.00 %
20.00 %

Contained in the following Wikifolios

32.18 €
0.00 €
0.00 €