INPEX CORP

ISIN: JP3294460005 | WKN: A0JD4G  Trade now
19.2800+0.7750 +4.19 % 13:03:35
Bid
19.2400
Bid Size: 2,726
Ask
19.3200
Bid Ask: 2,726
TimePriceVolume
02.02. 13:40:09.844
18.38 €
2
30.01. 16:25:03.058
18.755 €
85
TimeSizeBidAskSize
16:25:03.025
85
18.75 €
18.755 €
85
16:24:54.421
85
18.75 €
18.755 €
85
15:55:40.516
150
18.47 €
18.84 €
150
15:55:26.184
150
18.63 €
18.69 €
150
07:58:07.675
100
18.415 €
18.525 €
100
07:58:04.348
100
18.415 €
18.525 €
100
16:23:54.513
2
18.435 €
18.45 €
2
16:19:06.946
2
18.435 €
18.45 €
2
10:22:27.775
700
18.295 €
18.33 €
700
15:47:58.199
34
17.595 €
17.60 €
34

Master Data

   
Local ID
A0JD4G
ISIN
JP3294460005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.79 %
Distance 52-week-High
2.54 %
Distance 52-week-Low
79.57 %
Vola 30 days
47.37 %
Vola 250 days
137.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.453
+0.285
1 M
17.125
+8.058
6 M
12.450
+48.635
YTD
17.133
+8.011
1 Y
11.683
+58.399
3 Y
9.700
+90.773
5 Y
5.070
+264.990

Wikifolio