INPEX CORP

ISIN: JP3294460005 | WKN: A0JD4G  Trade now
14.1775-0.0175 -0.12 % 13:12:23
Bid
13.9800
Bid Size: 335
Ask
14.3750
Bid Ask: 335
TimePriceVolume
12.04. 15:45:47.652
16.09 €
500
08.04. 07:45:11.901
14.86 €
15
05.04. 16:03:33.555
15.275 €
6
04.04. 21:03:11.099
15.28 €
13
03.04. 16:03:57.831
14.745 €
4
02.04. 12:33:54.929
14.09 €
400
18.03. 11:39:31.751
13.70 €
10
12.03. 17:16:08.434
12.70 €
1,000
06.03. 14:14:24.249
13.10 €
400
05.03. 16:03:55.869
12.80 €
16
TimeSizeBidAskSize
13:10:00.000
335
13.985 €
14.375 €
335
13:08:00.000
335
13.985 €
14.375 €
335
13:07:00.000
335
13.985 €
14.38 €
335
13:05:00.000
335
13.985 €
14.385 €
335
13:03:00.000
335
13.99 €
14.39 €
335
13:02:00.000
335
13.99 €
14.385 €
335
12:59:00.000
335
13.995 €
14.39 €
335
12:56:00.000
335
14.00 €
14.395 €
335
12:52:00.000
335
14.00 €
14.395 €
335

Master Data

Local ID
A0JD4G
ISIN
JP3294460005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.84 %
Distance 52-week-High
11.76 %
Distance 52-week-Low
46.43 %
Vola 30 days
50.04 %
Vola 250 days
145.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.183
+0.405
1 M
14.555
-2.164
6 M
13.800
+3.188
YTD
12.050
+18.174
1 Y
9.650
+47.565
3 Y
5.650
+152.035
5 Y
8.677
+64.118

Wikifolio