INPEX CORP

ISIN: JP3294460005 | WKN: A0JD4G
20.7950- 0.00 % 12:58:05
Status: closed
 
Bid
20.5600
Bid Size: 2,432
Aks
21.0300
Ask Size: 2,432

Performance

Period of time Price Perf.%
1 W
22.360
-6.999
1 M
23.030
-9.705
6 M
16.298
+27.596
YTD
17.133
+21.377
1 Y
11.138
+86.712
3 Y
9.900
+110.051
5 Y
6.050
+243.719

Key Figures

   
Name
INPEX CORP
WKN
A0JD4G
ISIN
JP3294460005
Tagesumsatz
0.00
Abstand Allzeithoch
99.76 %
Abstand 52W Hoch
24.94 %

Trades

TimePriceVolume
07.05. 08:50:05.749
20.11 €
13
07.05. 07:51:59.425
20.72 €
36

Quotes

TimeSizeBidAskSize
12:51:42.316
350
24.00 €
26.00 €
350
12:51:31.055
150
24.00 €
26.00 €
150
12:24:33.632
300
24.00 €
26.00 €
300
12:24:23.013
500
24.00 €
26.00 €
500
12:12:16.107
1,000
24.61 €
25.25 €
1,000
12:12:02.620
500
24.97 €
25.00 €
500
12:11:45.794
1,000
25.01 €
25.39 €
1,000
12:11:42.320
1,000
24.99 €
25.37 €
1,000
12:11:42.450
1,000
24.99 €
25.37 €
1,000
12:11:39.295
1,000
25.05 €
25.78 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
238
+92.16 %
Verkauf
100
+2.38 %
Kauf
238
+92.16 %
Kauf
155
+40.07 %
Kauf
100
+2.38 %

Trends

KaufVerkauf
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

DE000LS9J669
1,400.51 €
0.00 €