INPEX CORP

ISIN: JP3294460005 | WKN: A0JD4G  Trade now
17.2375- 0.00 % 13.12. 13:01
Bid
17.0050
Bid Size: 2,940
Ask
17.4700
Bid Ask: 2,940
TimePriceVolume
01.12. 09:23:54.545
18.06 €
45
28.11. 09:07:05.878
18.695 €
400
28.11. 08:09:48.129
18.68 €
975
28.11. 08:05:49.989
18.68 €
980
18.11. 08:13:22.952
16.88 €
10
31.10. 16:27:54.485
15.785 €
18
28.10. 16:21:29.556
16.19 €
17
28.10. 13:57:01.432
16.19 €
60
12.09. 19:53:47.515
15.075 €
487
11.09. 15:25:03.567
15.29 €
1
TimeSizeBidAskSize
09:23:46.892
45
17.58 €
18.06 €
45
09:07:05.867
400
18.33 €
18.695 €
400
08:09:45.650
975
18.32 €
18.68 €
975
08:05:47.723
980
18.325 €
18.68 €
980
08:13:20.763
10
16.88 €
17.355 €
10
08:13:12.592
10
16.88 €
17.355 €
10
16:27:53.770
18
15.785 €
16.205 €
18
16:22:45.682
18
15.795 €
16.21 €
18
16:15:21.452
18
15.79 €
16.205 €
18
16:21:29.274
17
15.92 €
16.19 €
17

Master Data

   
Local ID
A0JD4G
ISIN
JP3294460005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.80 %
Distance 52-week-High
7.30 %
Distance 52-week-Low
67.27 %
Vola 30 days
47.56 %
Vola 250 days
137.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.638
-2.268
1 M
16.623
+3.700
6 M
12.795
+34.721
YTD
12.115
+42.282
1 Y
12.173
+41.610
3 Y
10.025
+71.945
5 Y
4.570
+277.188

Wikifolio