INPEX CORP

ISIN: JP3294460005 | WKN: A0JD4G
18.6000-0.0075 -0.04 % 13:56:00
Status: tradeable
 
Bid
18.4350
Bid Size: 2,709
Ask
18.7650
Ask Size: 2,709

Performance

Period of time Price Perf.%
1 W
18.440
+0.908
1 M
20.695
-10.087
6 M
17.530
+6.147
YTD
17.133
+8.609
1 Y
11.923
+56.070
3 Y
10.200
+82.426
5 Y
6.575
+183.004

Key Figures

   
Name
INPEX CORP
WKN
A0JD4G
ISIN
JP3294460005
Tagesumsatz
9.26 Tsd.
Abstand Allzeithoch
99.79 %
Abstand 52W Hoch
32.84 %

Trades

TimePriceVolume
07:44:03.100
18.51 €
500
17.06. 08:07:41.110
18.515 €
46

Quotes

TimeSizeBidAskSize
12:51:42.316
350
24.00 €
26.00 €
350
12:51:31.055
150
24.00 €
26.00 €
150
12:24:33.632
300
24.00 €
26.00 €
300
12:24:23.013
500
24.00 €
26.00 €
500
12:12:16.107
1,000
24.61 €
25.25 €
1,000
12:12:02.620
500
24.97 €
25.00 €
500
12:11:45.794
1,000
25.01 €
25.39 €
1,000
12:11:42.320
1,000
24.99 €
25.37 €
1,000
12:11:42.450
1,000
24.99 €
25.37 €
1,000
12:11:39.295
1,000
25.05 €
25.78 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
155
+38.96 %
Verkauf
238
+106.19 %
Verkauf
100
+1.94 %
Kauf
238
+106.19 %
Kauf
155
+38.96 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €
0.00 €