Status: tradeable
Geld
14,4750 €
Stück: 335
Brief
14,8650 €
Stück: 335
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 15:45:47.652 | 16,09 € | 500 | |
08.04. 07:45:11.901 | 14,86 € | 15 | |
05.04. 16:03:33.555 | 15,275 € | 6 | |
04.04. 21:03:11.099 | 15,28 € | 13 | |
03.04. 16:03:57.831 | 14,745 € | 4 | |
02.04. 12:33:54.929 | 14,09 € | 400 | |
18.03. 11:39:31.751 | 13,70 € | 10 | |
12.03. 17:16:08.434 | 12,70 € | 1.000 | |
06.03. 14:14:24.249 | 13,10 € | 400 | |
05.03. 16:03:55.869 | 12,80 € | 16 | |
01.03. 16:03:00.575 | 12,60 € | 3 | |
19.02. 21:33:23.356 | 12,70 € | 50 | |
14.02. 16:02:58.495 | 12,30 € | 17 | |
31.01. 13:09:59.782 | 12,60 € | 392 | |
20.12. 11:57:29.368 | 12,60 € | 1 | |
14.12. 10:08:06.566 | 11,70 € | 200 | |
13.12. 07:39:15.395 | 11,90 € | 89 | |
11.12. 09:08:17.143 | 12,10 € | 24 | |
04.12. 09:58:19.082 | 12,90 € | 50 | |
27.11. 15:43:50.335 | 12,70 € | 25 | |
13.11. 21:03:34.655 | 12,50 € | 9 | |
10.11. 16:04:07.723 | 12,80 € | 19 | |
09.11. 21:53:34.715 | 13,00 € | 15 | |
03.11. 08:20:40.453 | 13,50 € | 200 | |
02.11. 16:13:54.279 | 13,80 € | 25 | |
31.10. 10:23:37.112 | 13,40 € | 100 | |
27.10. 18:37:59.837 | 14,10 € | 85 | |
25.10. 16:03:01.921 | 13,40 € | 24 | |
24.10. 12:26:56.712 | 13,90 € | 80 | |
23.10. 19:02:12.714 | 13,90 € | 420 | |
23.10. 07:35:27.774 | 13,80 € | 15 | |
18.10. 11:58:12.120 | 14,20 € | 89 | |
13.10. 07:53:24.699 | 13,00 € | 200 | |
13.10. 07:37:19.999 | 13,00 € | 200 | |
10.10. 07:30:41.114 | 13,20 € | 296 | |
09.10. 07:35:23.638 | 12,30 € | 380 | |
04.10. 16:12:06.901 | 12,60 € | 4 | |
03.10. 15:47:20.702 | 13,00 € | 40 | |
28.09. 21:03:19.856 | 14,90 € | 4 | |
27.09. 16:39:27.937 | 14,20 € | 7 | |
21.09. 16:03:06.833 | 14,10 € | 2 | |
20.09. 16:16:30.919 | 14,70 € | 2 | |
19.09. 16:02:55.410 | 14,90 € | 5 | |
12.09. 16:30:10.028 | 14,40 € | 9 | |
11.09. 16:16:36.010 | 13,80 € | 2 | |
01.09. 16:03:00.507 | 13,50 € | 4 | |
31.08. 22:01:40.697 | 13,10 € | 8 | |
15.08. 16:07:51.732 | 12,60 € | 3 | |
11.08. 16:03:24.108 | 13,70 € | 2 | |
11.08. 08:36:37.903 | 13,20 € | 146 | |
10.08. 21:02:53.845 | 13,50 € | 2 | |
10.08. 08:00:30.058 | 13,60 € | 145 | |
09.08. 09:42:49.377 | 12,10 € | 80 | |
08.08. 22:01:50.195 | 11,70 € | 2 | |
07.08. 21:03:23.240 | 12,20 € | 4 | |
06.08. 17:33:06.981 | 12,00 € | 6 | |
25.07. 16:03:24.891 | 11,70 € | 2 | |
24.07. 14:49:12.525 | 11,30 € | 400 | |
20.07. 16:16:51.968 | 11,20 € | 2 | |
04.07. 16:03:08.091 | 10,30 € | 6 | |
23.06. 16:03:09.850 | 10,10 € | 11 | |
09.06. 16:03:03.356 | 10,70 € | 4 | |
24.05. 07:45:23.056 | 10,40 € | 650 | |
23.05. 13:44:20.106 | 9,90 € | 700 | |
15.05. 16:49:51.017 | 9,75 € | 200 | |
09.05. 16:06:43.542 | 9,75 € | 11 | |
03.05. 17:46:34.387 | 9,65 € | 500 | |
20.04. 21:00:57.011 | 10,10 € | 11 | |
12.04. 07:35:39.473 | 10,30 € | 51 | |
06.04. 16:00:06.678 | 9,80 € | 2 | |
17.03. 11:56:45.506 | 9,40 € | 170 | |
01.03. 10:55:06.562 | 9,75 € | 534 | |
22.02. 16:50:56.327 | 9,90 € | 400 | |
30.01. 16:12:19.937 | 10,40 € | 2 | |
03.01. 09:25:38.012 | 10,10 € | 500 | |
17.12. 11:14:40.444 | 10,20 € | 2 | |
14.11. 09:12:12.446 | 10,60 € | 164 | |
03.11. 14:37:38.031 | 10,90 € | 500 | |
18.10. 10:46:41.009 | 9,85 € | 245 | |
13.10. 16:51:12.797 | 10,60 € | 2 | |
11.10. 13:24:47.120 | 10,80 € | 185 | |
07.10. 16:12:08.827 | 10,50 € | 2 | |
28.09. 11:00:40.925 | 9,45 € | 420 | |
07.09. 21:59:59.630 | 10,30 € | 2 | |
04.09. 17:32:51.522 | 11,10 € | 2 | |
25.08. 11:59:37.854 | 11,50 € | 300 | |
23.08. 21:07:13.652 | 12,30 € | 2 | |
23.08. 08:45:12.794 | 11,30 € | 526 | |
17.08. 08:20:02.671 | 10,50 € | 4 | |
16.08. 22:17:35.427 | 10,80 € | 1 | |
15.08. 12:41:24.990 | 10,70 € | 277 | |
15.08. 10:27:12.253 | 11,10 € | 3 | |
13.08. 11:05:46.908 | 11,20 € | 10 | |
12.08. 15:07:35.096 | 11,20 € | 42 | |
10.08. 11:03:36.366 | 11,00 € | 1 | |
06.08. 11:04:57.516 | 10,30 € | 3 | |
16.07. 11:04:11.862 | 9,55 € | 2 | |
12.07. 21:10:34.576 | 9,65 € | 2 | |
11.07. 11:53:20.623 | 10,30 € | 150 | |
07.07. 11:00:48.101 | 9,45 € | 150 | |
02.07. 11:05:01.740 | 9,85 € | 2 | |
01.07. 21:57:53.223 | 9,75 € | 30 | |
27.06. 21:37:10.220 | 10,30 € | 20 | |
23.06. 16:01:59.718 | 10,40 € | 13 | |
21.06. 12:53:16.825 | 11,00 € | 150 | |
20.06. 07:32:20.341 | 10,50 € | 450 | |
15.06. 07:30:16.673 | 11,70 € | 380 | |
13.06. 11:30:12.472 | 12,60 € | 450 | |
11.06. 11:00:20.556 | 12,60 € | 3 | |
09.06. 13:21:08.712 | 12,90 € | 45 | |
09.06. 08:08:33.736 | 12,40 € | 90 | |
07.06. 12:14:31.209 | 12,00 € | 150 | |
31.05. 16:45:31.809 | 12,20 € | 2 | |
16.05. 21:22:37.852 | 10,70 € | 1.000 | |
15.05. 17:37:20.196 | 11,20 € | 2 | |
12.05. 16:55:07.464 | 11,20 € | 130 | |
11.05. 09:33:53.437 | 10,60 € | 13 | |
10.05. 21:59:55.591 | 10,60 € | 2 | |
09.05. 14:16:17.764 | 11,50 € | 1 | |
09.05. 14:15:06.465 | 11,50 € | 2 | |
07.05. 11:03:02.607 | 11,80 € | 2 | |
03.05. 18:15:58.851 | 11,50 € | 1 | |
28.04. 17:04:07.539 | 11,40 € | 15 | |
26.04. 20:04:06.499 | 11,00 € | 135 | |
25.04. 09:53:04.084 | 11,20 € | 30 | |
21.04. 17:30:44.216 | 11,90 € | 58 | |
21.04. 09:42:01.652 | 11,80 € | 84 | |
19.04. 15:18:05.447 | 11,80 € | 150 | |
19.04. 15:00:18.142 | 12,20 € | 200 | |
14.04. 07:51:29.910 | 11,40 € | 680 | |
07.04. 10:18:25.954 | 10,50 € | 100 | |
05.04. 11:20:56.402 | 11,20 € | 89 | |
05.04. 10:48:26.155 | 11,20 € | 277 | |
04.04. 13:36:02.002 | 11,20 € | 90 | |
04.04. 07:30:18.903 | 10,80 € | 54 | |
01.04. 14:28:27.573 | 10,80 € | 20 | |
31.03. 08:35:58.173 | 10,70 € | 600 | |
25.03. 12:27:41.238 | 11,10 € | 100 | |
24.03. 10:44:53.234 | 11,50 € | 160 | |
23.03. 15:46:47.622 | 11,20 € | 526 | |
21.03. 21:52:54.801 | 10,70 € | 3 | |
21.03. 18:48:57.133 | 10,70 € | 500 | |
17.03. 07:55:14.801 | 10,10 € | 50 | |
15.03. 13:39:04.615 | 10,10 € | 100 | |
15.03. 12:20:59.563 | 9,80 € | 50 | |
14.03. 09:07:13.255 | 11,00 € | 250 | |
09.03. 07:49:01.115 | 10,60 € | 950 | |
08.03. 17:10:20.422 | 11,40 € | 150 | |
08.03. 15:25:03.612 | 11,30 € | 100 | |
08.03. 15:23:22.311 | 11,30 € | 300 | |
07.03. 10:58:20.889 | 11,80 € | 100 | |
07.03. 10:33:22.303 | 11,80 € | 80 | |
07.03. 09:34:49.578 | 11,80 € | 1 | |
02.03. 13:13:22.707 | 10,50 € | 380 | |
01.03. 21:56:32.206 | 9,40 € | 100 | |
01.03. 19:53:05.837 | 9,85 € | 203 | |
28.02. 08:35:16.127 | 9,00 € | 350 | |
25.02. 15:34:55.605 | 9,15 € | 100 | |
25.02. 14:36:25.304 | 9,05 € | 278 | |
24.02. 13:37:03.655 | 9,55 € | 250 | |
24.02. 13:32:56.851 | 9,90 € | 5 | |
18.02. 13:00:59.318 | 8,80 € | 100 | |
14.02. 09:44:10.294 | 9,15 € | 540 | |
02.02. 13:25:37.242 | 9,00 € | 100 | |
31.01. 12:54:43.818 | 9,35 € | 540 | |
24.01. 20:02:03.848 | 8,30 € | 100 | |
18.01. 17:33:58.628 | 8,95 € | 50 | |
10.01. 07:30:19.336 | 7,95 € | 100 | |
06.01. 16:23:23.653 | 7,55 € | 652 | |
18.10. 17:56:59.245 | 7,90 € | 200 | |
18.10. 15:51:01.356 | 7,75 € | 500 | |
14.10. 13:08:41.022 | 7,15 € | 60 | |
14.10. 07:30:18.472 | 7,30 € | 60 | |
12.10. 18:58:24.705 | 7,35 € | 79 | |
08.10. 17:48:03.161 | 7,40 € | 700 | |
29.09. 13:58:22.495 | 6,95 € | 20 | |
24.09. 09:36:43.199 | 6,40 € | 79 | |
20.08. 07:46:31.757 | 5,70 € | 400 | |
04.06. 18:04:50.934 | 6,20 € | 350 | |
29.04. 16:24:44.604 | 5,50 € | 700 | |
22.04. 18:28:33.349 | 5,50 € | 31 | |
16.04. 10:34:20.401 | 6,05 € | 700 | |
26.02. 18:23:10.063 | 5,95 € | 11 | |
17.02. 20:57:41.839 | 6,15 € | 44 | |
17.02. 19:38:10.703 | 6,55 € | 100 | |
16.02. 16:14:32.440 | 6,30 € | 150 | |
05.02. 21:09:36.610 | 5,30 € | 55 | |
05.01. 16:15:35.464 | 4,46 € | 80 | |
04.01. 12:46:13.335 | 4,44 € | 31 | |
04.01. 08:27:52.736 | 4,44 € | 652 | |
22.12. 09:44:33.488 | 4,42 € | 340 | |
10.12. 09:01:01.372 | 4,46 € | 500 | |
02.12. 18:54:27.797 | 4,60 € | 250 | |
30.11. 08:59:07.366 | 4,76 € | 500 | |
31.07. 07:30:02.360 | 4,90 € | 340 | |
10.07. 08:35:14.374 | 4,88 € | 178 | |
03.07. 16:56:08.311 | 5,35 € | 270 | |
02.06. 21:43:52.118 | 6,30 € | 300 | |
26.05. 19:09:05.638 | 6,25 € | 338 | |
27.04. 16:14:47.098 | 5,80 € | 200 | |
24.04. 16:24:15.385 | 5,75 € | 174 | |
20.04. 15:56:54.331 | 5,55 € | 15 | |
09.04. 09:59:12.958 | 5,85 € | 1.050 | |
26.03. 07:30:08.001 | 5,10 € | 120 | |
12.03. 08:17:00.270 | 5,90 € | 200 | |
11.03. 11:57:42.294 | 6,15 € | 163 | |
26.02. 21:28:14.428 | 8,10 € | 200 | |
08.01. 17:37:38.099 | 9,95 € | 300 | |
07.01. 09:17:01.374 | 9,95 € | 250 | |
17.09. 16:48:57.645 | 9,333 € | 50 | |
16.09. 16:51:50.912 | 8,85 € | 300 | |
16.09. 07:46:32.514 | 8,459 € | 300 | |
19.06. 16:05:55.649 | 7,9865 € | 200 | |
19.06. 10:00:43.684 | 7,988 € | 300 | |
05.09. 09:33:43.552 | 9,171 € | 500 | |
14.06. 11:10:30.636 | 9,158 € | 1.000 | |
02.05. 16:07:55.422 | 10,4384 € | 200 | |
26.03. 10:12:23.255 | 10,17 € | 200 | |
12.01. 16:38:56.076 | 11,20 € | 14 | |
05.04. 16:57:09.389 | 8,915 € | 25 | |
22.02. 10:43:59.200 | 9,703 € | 1.000 | |
07.11. 18:41:55.699 | 8,415 € | 500 | |
29.09. 15:25:58.073 | 7,872 € | 400 | |
17.08. 08:00:05.534 | 7,78 € | 280 | |
01.08. 21:01:48.215 | 7,03 € | 1.000 | |
01.06. 11:58:14.367 | 7,27 € | 200 | |
17.03. 08:03:05.083 | 7,33 € | 600 | |
16.03. 19:37:58.343 | 7,29 € | 600 | |
04.03. 08:00:04.661 | 7,75 € | 250 | |
22.02. 08:00:12.866 | 6,64 € | 250 | |
21.01. 18:08:02.488 | 7,41 € | 300 | |
09.07. 07:30:19.054 | 9,68 € | 436 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:11:00.000 | 335 | 14,475 € | 14,865 € | 335 |
17:08:00.000 | 335 | 14,475 € | 14,865 € | 335 |
17:05:00.000 | 335 | 14,475 € | 14,865 € | 335 |
17:02:00.000 | 335 | 14,475 € | 14,865 € | 335 |
16:59:00.000 | 335 | 14,475 € | 14,865 € | 335 |
16:56:00.000 | 335 | 14,475 € | 14,865 € | 335 |
16:53:00.000 | 335 | 14,475 € | 14,865 € | 335 |
16:50:00.000 | 335 | 14,475 € | 14,86 € | 335 |
16:49:00.000 | 335 | 14,47 € | 14,855 € | 335 |
Stammdaten
WKN | A0JD4G |
ISIN | JP3294460005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |