NOVARTIS NAMEN

ISIN: CH0012005267 | WKN: 904278  Trade now
113.8700- 0.00 % 07.12. 19:00
Bid
113.6200
Bid Size: 110
Ask
114.1200
Bid Ask: 110
TimePriceVolume
07.12. 17:01:48.138
113.68 €
11
05.12. 17:03:29.142
114.24 €
1
05.12. 16:18:51.910
115.00 €
2
05.12. 12:27:18.177
115.08 €
1
05.12. 12:23:35.681
115.02 €
1,040
05.12. 11:06:17.287
115.04 €
100
05.12. 08:28:58.798
113.94 €
57
05.12. 07:38:46.839
113.82 €
1
05.12. 07:37:57.064
113.82 €
20
TimeSizeBidAskSize
17:01:47.978
11
113.68 €
114.16 €
11
16:18:51.416
2
114.90 €
115.00 €
2
16:12:31.996
65
114.84 €
114.96 €
65
16:12:29.299
65
114.84 €
114.94 €
65
16:12:20.985
2
114.84 €
114.94 €
2
15:22:54.209
25
115.06 €
115.18 €
25
12:23:35.669
1,040
115.02 €
115.28 €
1,040
12:09:05.955
12
115.18 €
115.26 €
12
11:06:17.277
100
114.88 €
115.04 €
100
08:28:54.429
57
113.08 €
113.94 €
57

Master Data

   
Local ID
904278
ISIN
CH0012005267
Business
Pharma
Origin
Schweiz
Number of Shares
2.23 Mrd.
Market Capitalization
254.07 Mrd.

Turnover

   
Daily turnover
1.25 Tsd.

Key Figures

   
Distance all time high
97.64 %
Distance 52-week-High
1.79 %
Distance 52-week-Low
30.23 %
Vola 30 days
8.26 %
Vola 250 days
23.94 %
KGV
8.10 (2021)
KCV
15.65 (2020)
Price gain/Stock
10.710 (2021)
Cashflow/Stock
6.050 (2020)

Performance

Period of time Price Perf.%
1 W
112.640
+1.092
1 M
109.740
+3.763
6 M
103.800
+9.701
YTD
94.640
+20.319
1 Y
97.015
+17.374
3 Y
86.770
+31.232
5 Y
75.565
+50.691

Turbo Map on NOVARTIS NAMEN

  • NOVARTIS NAMEN

    113.8700 € - € 0.00 % 07.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6F6A Typ: Call   Leverage: 6.81x Strike: 99.271StopLoss: 99.271Maturity: Open End
WKN: LX6KD6 Typ: Call   Leverage: 8.88x Strike: 103.332StopLoss: 103.332Maturity: Open End
WKN: LX68Z6 Typ: Call   Leverage: 12.77x Strike: 107.271StopLoss: 107.271Maturity: Open End
WKN: LX7GHS Typ: Call   Leverage: 22.74x Strike: 111.221StopLoss: 111.221Maturity: Open End
95.651102.483109.315
Call
116.147122.980129.812
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
620
-
Kauf
5
-
Kauf
35
-
Kauf
3
-
Kauf
3
-