NOVARTIS NAMEN

ISIN: CH0012005267 | WKN: 904278
125.4600-0.9500 -0.75 % 22.03. 18:59
Status: closed
 
Bid
124.7000
Bid Size: 40
Aks
126.2200
Ask Size: 40

Performance

Period of time Price Perf.%
1 W
133.940
-5.950
1 M
138.280
-8.902
6 M
104.940
+20.040
YTD
117.630
+7.090
1 Y
104.410
+20.649
3 Y
76.415
+64.850
5 Y
72.745
+73.167

Key Figures

   
Name
NOVARTIS NAMEN
WKN
904278
ISIN
CH0012005267
Tagesumsatz
124.96
Abstand Allzeithoch
97.39 %
Abstand 52W Hoch
12.66 %

Trades

TimePriceVolume
22.03. 17:06:24.279
124.96 €
1
21.03. 11:39:50.052
127.24 €
1
21.03. 10:01:19.837
125.64 €
6

Quotes

TimeSizeBidAskSize
10:01:19.657
6
125.64 €
127.18 €
6
20:08:52.664
25
125.85 €
126.30 €
25
18:17:46.016
50
127.05 €
127.70 €
50
17:59:55.137
23
126.95 €
127.60 €
23
15:21:55.374
14
127.44 €
127.48 €
14
12:03:06.751
20
128.64 €
128.72 €
20
12:03:06.721
20
128.64 €
128.72 €
20
19:18:07.365
15
127.26 €
127.78 €
15
18:46:58.112
350
126.90 €
127.74 €
350
18:27:38.665
15
127.06 €
127.60 €
15

Turbo Map on NOVARTIS NAMEN

  • NOVARTIS NAMEN

    125.4600 € -0.9500 € -0.75 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX68Z6 Typ: Call   Leverage: 5.84x Strike: 106.366StopLoss: 106.366Maturity: Open End
WKN: LX7MSR Typ: Call   Leverage: 7.10x Strike: 110.262StopLoss: 110.262Maturity: Open End
WKN: LX7SB7 Typ: Call   Leverage: 9.26x Strike: 114.371StopLoss: 114.371Maturity: Open End
WKN: LX7TDP Typ: Call   Leverage: 13.02x Strike: 118.374StopLoss: 118.374Maturity: Open End
WKN: LX73YU Typ: Call   Leverage: 21.92x Strike: 122.381StopLoss: 122.381Maturity: Open End
105.386112.914120.442
Call
127.969135.497143.024
Put

Related Products

6

Wikifolio