METALLURGICAL CORP. OF CHINA

ISIN: CNE100000FF3 | WKN: A0YA9C  Trade now
0.2085- 0.00 % 29.01. 23:00
Bid
0.1930
Bid Size: 51,813
Ask
0.2240
Bid Ask: 51,813
TimePriceVolume
23.01. 11:24:23.006
0.19 €
2,000
07.01. 19:36:01.476
0.212 €
44,000
17.10. 09:43:09.145
0.28 €
90,000
20.08. 11:32:45.755
0.228 €
50,000
15.08. 11:49:19.677
0.234 €
10,000
14.08. 12:14:45.677
0.226 €
20,000
11.08. 10:55:14.323
0.21 €
20,000
08.08. 11:51:03.601
0.194 €
57,700
16.07. 08:11:19.204
0.204 €
4,900
21.05. 07:44:02.305
0.171 €
105,333
TimeSizeBidAskSize
11:33:42.117
24,000
0.19 €
0.21 €
24,000
11:24:21.979
2,000
0.19 €
0.21 €
2,000
19:36:00.155
44,000
0.212 €
0.218 €
44,000
19:35:20.462
200,000
0.216 €
0.222 €
200,000
19:58:04.518
10,000
0.189 €
0.21 €
10,000
19:58:04.126
10,000
0.189 €
0.21 €
10,000
19:57:21.519
10,000
0.189 €
0.21 €
10,000
21:49:27.579
200,000
0.26 €
0.27 €
200,000
21:49:27.579
200,000
0.26 €
0.27 €
200,000
21:49:27.579
200,000
0.26 €
0.27 €
200,000

Master Data

   
Local ID
A0YA9C
ISIN
CNE100000FF3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.26 %
Distance 52-week-High
40.98 %
Distance 52-week-Low
28.30 %
Vola 30 days
14.22 %
Vola 250 days
41.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.195
+2.308
1 M
0.209
-4.317
6 M
0.197
+1.527
YTD
0.208
-3.855
1 Y
0.190
+5.277
3 Y
0.216
-7.639
5 Y
0.159
+25.868

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
-
Verkauf
16000
-
Verkauf
100
-
Kauf
100
-
Verkauf
4000
-

Contained in the following Wikifolios

0.00 €
DE000LS9UBQ7
0.00 €