ENERGIAS PORTUGUES

ISIN: PTEDP0AM0009 | WKN: 906980
4.9810 € +0.0080 +0.16 % 12:59:36
Status: closed
 
Bid
4.9730 €
Bid Size: 10,070
Ask
4.9890 €
Ask Size: 10,070

Performance

Period of time Price Perf.%
1 W
4.875
+2.010
1 M
4.797
+3.669
6 M
4.351
+14.309
YTD
4.012
+23.969
1 Y
3.944
+26.090
3 Y
4.164
+19.443
5 Y
4.781
+4.027

Key Figures

   
Name
ENERGIAS PORTUGUES
WKN
906980
ISIN
PTEDP0AM0009
Tagesumsatz
0.00
Abstand Allzeithoch
12.14 %
Abstand 52W Hoch
1.33 %

Trades

TimePriceVolume
06.11. 17:21:34.644
4.974 €
2
06.11. 16:01:00.105
4.933 €
3

Quotes

TimeSizeBidAskSize
16:35:25.358
460
4.317 €
4.32 €
460
12:38:29.111
130
4.28 €
4.283 €
130
12:18:27.834
6,000
4.376 €
4.379 €
6,000
12:18:21.166
4,000
4.376 €
4.379 €
4,000
18:05:16.656
120
4.37 €
4.386 €
120
17:56:14.212
785
4.44 €
4.453 €
785
17:55:43.704
500
4.44 €
4.453 €
500
16:00:53.960
6
4.411 €
4.413 €
6
13:25:03.414
450
4.407 €
4.409 €
450
14:21:18.322
450
4.417 €
4.419 €
450

Top Turbos on ENERGIAS PORTUGUES

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+19.05 %
Kauf
2
+12.88 %
Kauf
2
+12.88 %
Kauf
123
-20.08 %
Verkauf
2
+12.88 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
61.90 %
38.10 %
3M
56.60 %
43.40 %

Contained in the following Wikifolios

7,698,180.92 €
217,339.91 €
DE000LS9ATQ1
390,992.76 €
59,654.78 €
27,761.75 €