ENERGIAS PORTUGUES

ISIN: PTEDP0AM0009 | WKN: 906980
4.2310-0.0315 -0.74 % 22.03. 18:59
Status: closed
 
Bid
4.2140
Bid Size: 1,178
Aks
4.2480
Ask Size: 1,178

Performance

Period of time Price Perf.%
1 W
4.378
-2.981
1 M
4.290
-0.991
6 M
3.876
+9.585
YTD
4.012
+5.883
1 Y
3.117
+36.291
3 Y
4.712
-9.848
5 Y
4.941
-14.036

Key Figures

   
Name
ENERGIAS PORTUGUES
WKN
906980
ISIN
PTEDP0AM0009
Tagesumsatz
0.00
Abstand Allzeithoch
24.96 %
Abstand 52W Hoch
7.07 %

Trades

TimePriceVolume
20.03. 10:25:31.079
4.361 €
35,916
19.03. 12:18:24.108
4.379 €
4,000

Quotes

TimeSizeBidAskSize
12:18:27.834
6,000
4.376 €
4.379 €
6,000
12:18:21.166
4,000
4.376 €
4.379 €
4,000
18:05:16.656
120
4.37 €
4.386 €
120
17:56:14.212
785
4.44 €
4.453 €
785
17:55:43.704
500
4.44 €
4.453 €
500
16:00:53.960
6
4.411 €
4.413 €
6
13:25:03.414
450
4.407 €
4.409 €
450
14:21:18.322
450
4.417 €
4.419 €
450
14:21:13.667
450
4.416 €
4.419 €
450
14:21:08.527
500
4.416 €
4.419 €
500

Wikifolio