ENERGIAS PORTUGUES

ISIN: PTEDP0AM0009 | WKN: 906980
4.4355-0.0140 -0.31 % 21:58:33
Status: tradeable
 
Bid
4.4240
Bid Size: 2,813
Ask
4.4470
Ask Size: 2,813

Performance

Period of time Price Perf.%
1 W
4.350
+2.287
1 M
4.404
+1.033
6 M
3.870
+14.974
YTD
4.012
+10.919
1 Y
3.701
+20.224
3 Y
4.493
-0.957
5 Y
4.488
-0.858

Key Figures

   
Name
ENERGIAS PORTUGUES
WKN
906980
ISIN
PTEDP0AM0009
Tagesumsatz
232.83
Abstand Allzeithoch
21.39 %
Abstand 52W Hoch
9.07 %

Trades

TimePriceVolume
10:07:42.468
4.393 €
53
22.06. 15:31:21.245
4.441 €
30

Quotes

TimeSizeBidAskSize
16:35:25.358
460
4.317 €
4.32 €
460
12:38:29.111
130
4.28 €
4.283 €
130
12:18:27.834
6,000
4.376 €
4.379 €
6,000
12:18:21.166
4,000
4.376 €
4.379 €
4,000
18:05:16.656
120
4.37 €
4.386 €
120
17:56:14.212
785
4.44 €
4.453 €
785
17:55:43.704
500
4.44 €
4.453 €
500
16:00:53.960
6
4.411 €
4.413 €
6
13:25:03.414
450
4.407 €
4.409 €
450
14:21:18.322
450
4.417 €
4.419 €
450

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-1.07 %
Verkauf
800
+19.06 %
Kauf
30
-
Verkauf
1400
-
Kauf
200
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
46.67 %
53.33 %
3M
65.56 %
34.44 %

Contained in the following Wikifolios

9,304,257.41 €
178,823.01 €
DE000LS9ATQ1
399,872.18 €
45,890.98 €
31,415.80 €