NVR INC.

ISIN: US62944T1051 | WKN: 888265  Trade now
7,150.0000-50.0000 -0.69 % 27.04. 12:59
Bid
7,100.0000
Bid Size: 1
Ask
7,200.0000
Bid Ask: 1
TimePriceVolume
23.04. 15:01:59.529
7,350.00 €
2
06.02. 16:21:13.258
6,750.00 €
1
24.01. 16:04:10.929
6,350.00 €
16
23.01. 12:06:30.870
6,850.00 €
1
22.01. 11:44:30.817
6,650.00 €
1
10.01. 17:04:52.856
6,500.00 €
1
28.12. 21:06:13.146
6,300.00 €
5
22.11. 15:17:28.994
5,750.00 €
1
24.10. 16:42:44.016
5,100.00 €
1
24.10. 16:00:43.379
5,050.00 €
1
TimeSizeBidAskSize
27.04. 12:56:00
1
7,100.00 €
7,200.00 €
1
27.04. 12:53:00
1
7,100.00 €
7,200.00 €
1
27.04. 12:50:00
1
7,100.00 €
7,200.00 €
1
27.04. 12:47:00
1
7,100.00 €
7,200.00 €
1
27.04. 12:44:00
1
7,100.00 €
7,200.00 €
1
27.04. 12:41:00
1
7,100.00 €
7,200.00 €
1
27.04. 12:38:00
1
7,100.00 €
7,200.00 €
1
27.04. 12:34:00
1
7,100.00 €
7,200.00 €
1
27.04. 12:31:00
1
7,100.00 €
7,200.00 €
1

Master Data

Local ID
888265
ISIN
US62944T1051
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
3.70 Mio.
Market Capitalization
27.17 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
16.70 (2020)
KCV
13.00 (2019)
Price gain/Stock
244.100 (2020)
Cashflow/Stock
238.510 (2019)

Wikifolio