NVR INC.

ISIN: US62944T1051 | WKN: 888265  Trade now
6,575.0000- 0.00 % 03.02. 22:59
Bid
6,550.0000
Bid Size: 2
Ask
6,600.0000
Bid Ask: 2
TimePriceVolume
16.01. 20:25:12.698
6,350.00 €
1
07.01. 13:57:06.928
6,250.00 €
1
06.01. 17:28:18.745
6,150.00 €
1
02.01. 22:00:06.848
6,200.00 €
1
14.11. 18:56:18.649
6,200.00 €
1
03.11. 20:37:12.843
6,050.00 €
1
03.11. 19:31:50.163
6,200.00 €
1
03.11. 19:31:35.392
6,050.00 €
1
03.11. 16:33:04.006
6,050.00 €
2
27.10. 19:06:59.107
6,450.00 €
1
TimeSizeBidAskSize
20:12:09.192
1
6,550.00 €
6,650.00 €
1
20:12:07.218
1
6,550.00 €
6,650.00 €
1
15:33:15.418
5
6,550.00 €
6,600.00 €
5
12:43:17.452
1
6,400.00 €
6,450.00 €
1
12:43:13.843
1
6,400.00 €
6,450.00 €
1
11:48:19.329
1
6,350.00 €
6,400.00 €
1
11:48:17.293
1
6,350.00 €
6,400.00 €
1
11:23:33.924
1
6,350.00 €
6,400.00 €
1
11:23:32.375
1
6,350.00 €
6,400.00 €
1
10:21:59.468
1
6,350.00 €
6,400.00 €
1

Master Data

   
Local ID
888265
ISIN
US62944T1051
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
3.70 Mio.
Market Capitalization
23.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.73 %
Distance 52-week-High
13.49 %
Distance 52-week-Low
11.91 %
Vola 30 days
11.49 %
Vola 250 days
33.30 %
KGV
16.70 (2020)
KCV
13.00 (2019)
Price gain/Stock
244.100 (2020)
Cashflow/Stock
238.510 (2019)

Performance

Period of time Price Perf.%
1 W
6,225.000
+5.622
1 M
6,225.000
+5.622
6 M
6,675.000
-1.498
YTD
6,225.000
+5.622
1 Y
7,475.000
-12.040
3 Y
4,840.000
+35.847
5 Y
3,740.000
+75.802

Wikifolio