LLOYDS TSB

ISIN: GB0008706128 | WKN: 871784  Trade now
1.1050- 0.00 % 05.12. 23:00
Bid
1.1000
Bid Size: 4,549
Ask
1.1100
Bid Ask: 4,549
TimePriceVolume
05.12. 21:29:25.712
1.11 €
1
05.12. 15:36:16.365
1.115 €
1
05.12. 14:37:23.187
1.12 €
1
05.12. 13:37:46.500
1.115 €
12,509
05.12. 09:20:32.978
1.12 €
46
TimeSizeBidAskSize
16:12:10.688
1,322
1.11 €
1.12 €
1,322
16:03:54.903
1,322
1.11 €
1.12 €
1,322
13:37:46.490
12,509
1.115 €
1.12 €
12,509
17:14:43.717
10
1.12 €
1.125 €
10
16:23:27.336
24
1.115 €
1.125 €
24
16:18:20.417
24
1.115 €
1.12 €
24
16:03:19.995
24
1.115 €
1.12 €
24
09:31:38.542
1
1.115 €
1.12 €
1
16:16:57.038
10
1.11 €
1.115 €
10
16:03:39.800
10
1.11 €
1.115 €
10

Master Data

   
Local ID
871784
ISIN
GB0008706128
Business
Banken
Origin
Großbritannien
Number of Shares
71.00 Mrd.
Market Capitalization
78.81 Mrd.

Turnover

   
Daily turnover
14.00 Tsd.

Key Figures

   
Distance all time high
93.68 %
Distance 52-week-High
2.64 %
Distance 52-week-Low
76.10 %
Vola 30 days
16.39 %
Vola 250 days
47.50 %
KGV
6.40 (2021)
KCV
0.96 (2020)
Price gain/Stock
0.075 (2021)
Cashflow/Stock
0.380 (2020)

Performance

Period of time Price Perf.%
1 W
1.110
-0.450
1 M
1.035
+6.763
6 M
0.913
+21.030
YTD
0.663
+66.792
1 Y
0.650
+70.000
3 Y
0.543
+103.687
5 Y
0.434
+154.902

Turbo Map on LLOYDS TSB

  • LLOYDS TSB

    1.1050 € - € 0.00 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67Z9 Typ: Call   Leverage: 5.29x Strike: 0.955StopLoss: 0.955Maturity: Open End
WKN: LX7HFV Typ: Call   Leverage: 2.00x Strike: 0.990StopLoss: 0.990Maturity: Open End
WKN: LX7HFW Typ: Call   Leverage: 2.00x Strike: 1.030StopLoss: 1.030Maturity: Open End
WKN: LX7HFX Typ: Call   Leverage: 2.00x Strike: 1.070StopLoss: 1.070Maturity: Open End
0.9280.9951.061
Call
1.1271.1931.260
Put

Related Products

9

Wikifolio