LLOYDS TSB

ISIN: GB0008706128 | WKN: 871784
1.2110-0.0050 -0.41 % 13:04:49
Status: tradeable
 
Bid
1.2085
Bid Size: 66,534
Ask
1.2135
Ask Size: 66,534

Performance

Period of time Price Perf.%
1 W
1.194
+1.315
1 M
1.112
+8.748
6 M
1.120
+7.991
YTD
1.155
+4.719
1 Y
0.897
+34.838
3 Y
0.530
+128.208
5 Y
0.536
+125.653

Key Figures

   
Name
LLOYDS TSB
WKN
871784
ISIN
GB0008706128
Tagesumsatz
0.00
Abstand Allzeithoch
93.08 %
Abstand 52W Hoch
11.72 %

Trades

TimePriceVolume
17.06. 16:01:41.299
1.219 €
4
17.06. 12:59:48.679
1.223 €
200
17.06. 10:26:10.334
1.207 €
500

Quotes

TimeSizeBidAskSize
13:20:25.872
4,630
1.075 €
1.08 €
4,630
08:25:16.300
14,142
1.05 €
1.06 €
14,142
17:05:32.921
2
1.065 €
1.085 €
2
16:01:44.391
3
1.08 €
1.09 €
3
16:01:15.044
105
1.125 €
1.135 €
105
08:18:22.769
28
1.095 €
1.10 €
28
08:18:17.118
28
1.095 €
1.10 €
28
08:18:11.698
29
1.095 €
1.10 €
29
08:18:06.486
30
1.095 €
1.10 €
30
16:01:58.376
20
1.115 €
1.12 €
20

Turbo Map on LLOYDS TSB

  • LLOYDS TSB

    1.2110 € -0.0050 € -0.41 % 13:04:49
Turbos
OpenEnd without SL
OpenEnd with SL
1.0171.0901.163
Call
1.2351.3081.381
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9900
-
Kauf
200
+35.05 %
Kauf
3500
-
Kauf
1654
-
Verkauf
4678
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
63.64 %
36.36 %

Contained in the following Wikifolios

38,741.87 €
26,016.41 €
DE000LS9UVP7
11,938.55 €
DE000LS9CVF6
36,206.88 €
1,910.75 €