Lloyds Banking Group PLC

ISIN: GB0008706128 | WKN: 871784  Trade now
1.1050-0.0125 -1.12 % 08.03. 18:59
Bid
1.1000
Bid Size: 13,492
Ask
1.1100
Bid Ask: 13,492

Performance

Period of time Price Perf.%
1 W
1.170
-4.701
1 M
1.255
-11.155
6 M
0.926
+20.410
YTD
1.155
-3.463
1 Y
0.875
+27.429
3 Y
0.585
+90.598
5 Y
0.475
+134.984

Key Figures

   
Name
Lloyds Banking Group PLC
WKN
871784
ISIN
GB0008706128
Tagesumsatz
0.00
Abstand Allzeithoch
93.62 %
Abstand 52W Hoch
18.61 %

Trades

TimePriceVolume
05.03. 16:47:14.061
1.14 €
14
04.03. 17:14:33.677
1.15 €
17,406
04.03. 14:45:18.646
1.15 €
17,406
04.03. 11:43:34.135
1.145 €
14
04.03. 08:52:38.515
1.145 €
10,000

Quotes

TimeSizeBidAskSize
17:34:45.425
2,600
1.105 €
1.115 €
2,600
17:14:32.226
17,406
1.15 €
1.155 €
17,406
17:14:28.952
17,406
1.15 €
1.155 €
17,406
17:14:21.506
17,406
1.145 €
1.155 €
17,406
16:06:56.816
3
1.14 €
1.15 €
3
16:02:03.316
3
1.14 €
1.15 €
3
14:45:36.251
17,406
1.145 €
1.15 €
17,406
14:45:17.372
17,406
1.15 €
1.155 €
17,406
14:45:15.898
17,406
1.15 €
1.155 €
17,406
14:45:13.896
17,406
1.15 €
1.155 €
17,406

Turbo Map on Lloyds Banking Group PLC

  • Lloyds Banking Group PLC

    1.1050 € -0.0125 € -1.12 % 08.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6KHK Typ: Call   Leverage: 4.96x Strike: 0.935StopLoss: 0.935Maturity: Open End
WKN: LX67Z9 Typ: Call   Leverage: 6.00x Strike: 0.971StopLoss: 0.971Maturity: Open End
WKN: LX7HFV Typ: Call   Leverage: 7.13x Strike: 1.007StopLoss: 1.007Maturity: Open End
WKN: LX7HFW Typ: Call   Leverage: 9.50x Strike: 1.048StopLoss: 1.048Maturity: Open End
WKN: LX7HFX Typ: Call   Leverage: 14.07x Strike: 1.088StopLoss: 1.088Maturity: Open End
0.9280.9951.061
Call
1.1271.1931.260
Put

Wikifolio