LLOYDS TSB

ISIN: GB0008706128 | WKN: 871784  Trade now
1.1050+0.0125 +1.14 % 23:00:43
Bid
1.1000
Bid Size: 13,833
Ask
1.1100
Bid Ask: 13,833

Performance

Period of time Price Perf.%
1 W
1.125
-3.333
1 M
1.190
-8.613
6 M
0.960
+13.281
YTD
1.155
-5.844
1 Y
0.833
+30.631
3 Y
0.548
+98.630
5 Y
0.482
+125.857

Key Figures

   
Name
LLOYDS TSB
WKN
871784
ISIN
GB0008706128
Tagesumsatz
3.53 Tsd.
Abstand Allzeithoch
93.78 %
Abstand 52W Hoch
20.62 %

Trades

TimePriceVolume
22:20:32.456
1.10 €
3,193
16:01:58.744
1.12 €
20

Quotes

TimeSizeBidAskSize
16:01:58.376
20
1.115 €
1.12 €
20
13:09:01.594
1
1.105 €
1.115 €
1
13:08:58.135
1,393
1.105 €
1.115 €
1,393
15:50:22.226
17,300
1.11 €
1.115 €
17,300
16:01:31.842
3
1.11 €
1.115 €
3
12:03:39.055
2,000
1.13 €
1.135 €
2,000
07:31:00.745
3,300
1.13 €
1.135 €
3,300
16:01:25.057
212
1.155 €
1.16 €
212
10:06:41.727
3,000
1.15 €
1.16 €
3,000
21:10:39.525
2,000
1.12 €
1.13 €
2,000

Turbo Map on LLOYDS TSB

  • LLOYDS TSB

    1.1050 € +0.0125 € +1.14 % 23:00:43
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6KHK Typ: Call   Leverage: 2.00x Strike: 0.936StopLoss: 0.936Maturity: Open End
WKN: LX67Z9 Typ: Call   Leverage: 2.00x Strike: 0.972StopLoss: 0.972Maturity: Open End
WKN: LX7HFV Typ: Call   Leverage: 2.00x Strike: 1.008StopLoss: 1.008Maturity: Open End
WKN: LX7HFW Typ: Call   Leverage: 2.00x Strike: 1.049StopLoss: 1.049Maturity: Open End
0.9280.9951.061
Call
1.1271.1931.260
Put

Wikifolio