Lloyds Banking Group PLC

ISIN: GB0008706128 | WKN: 871784
1.1548 € +0.0018 +0.15 % 12:59:37
Status: closed
 
Bid
1.1430 €
Bid Size: 70,096
Ask
1.1665 €
Ask Size: 70,096

Performance

Period of time Price Perf.%
1 W
1.117
+3.049
1 M
1.216
-5.366
6 M
1.129
+1.954
YTD
1.155
-0.368
1 Y
1.053
+9.335
3 Y
0.485
+137.268
5 Y
0.574
+100.444

Key Figures

   
Name
Lloyds Banking Group PLC
WKN
871784
ISIN
GB0008706128
Tagesumsatz
0.00
Abstand Allzeithoch
93.42 %
Abstand 52W Hoch
16.43 %

Trades

TimePriceVolume
05.11. 16:01:17.246
1.1735 €
6
05.11. 09:35:10.521
1.1975 €
20

Quotes

TimeSizeBidAskSize
13:20:25.872
4,630
1.075 €
1.08 €
4,630
08:25:16.300
14,142
1.05 €
1.06 €
14,142
17:05:32.921
2
1.065 €
1.085 €
2
16:01:44.391
3
1.08 €
1.09 €
3
16:01:15.044
105
1.125 €
1.135 €
105
08:18:22.769
28
1.095 €
1.10 €
28
08:18:17.118
28
1.095 €
1.10 €
28
08:18:11.698
29
1.095 €
1.10 €
29
08:18:06.486
30
1.095 €
1.10 €
30
16:01:58.376
20
1.115 €
1.12 €
20

Top Turbos on Lloyds Banking Group PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6007
-
Kauf
7006
-
Kauf
16656
-
Kauf
10265
-
Verkauf
1061
-6.97 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

58,885.89 €
26,846.37 €
DE000LS9UVP7
11,858.37 €
DE000LS9CVF6
36,935.74 €
1,993.11 €