LLOYDS TSB

ISIN: GB0008706128 | WKN: 871784
1.1340-0.0368 -3.14 % 16:44:44
Status: tradeable
 
Bid
1.1320
Bid Size: 68,729
Aks
1.1360
Ask Size: 68,729

Performance

Period of time Price Perf.%
1 W
1.132
+3.336
1 M
1.130
+3.473
6 M
1.015
+15.197
YTD
1.155
+1.234
1 Y
0.835
+40.030
3 Y
0.523
+123.566
5 Y
0.525
+122.545

Key Figures

   
Name
LLOYDS TSB
WKN
871784
ISIN
GB0008706128
Tagesumsatz
4.55
Abstand Allzeithoch
93.31 %
Abstand 52W Hoch
14.65 %

Trades

TimePriceVolume
16:01:52.382
1.1345 €
3
13:02:57.813
1.1445 €
1

Quotes

TimeSizeBidAskSize
13:20:25.872
4,630
1.075 €
1.08 €
4,630
08:25:16.300
14,142
1.05 €
1.06 €
14,142
17:05:32.921
2
1.065 €
1.085 €
2
16:01:44.391
3
1.08 €
1.09 €
3
16:01:15.044
105
1.125 €
1.135 €
105
08:18:22.769
28
1.095 €
1.10 €
28
08:18:17.118
28
1.095 €
1.10 €
28
08:18:11.698
29
1.095 €
1.10 €
29
08:18:06.486
30
1.095 €
1.10 €
30
16:01:58.376
20
1.115 €
1.12 €
20

Turbo Map on LLOYDS TSB

  • LLOYDS TSB

    1.1340 € -0.0368 € -3.14 % 16:44:44
Turbos
OpenEnd without SL
OpenEnd with SL
0.9531.0211.089
Call
1.1571.2251.293
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
281
+23.63 %
Verkauf
11735
+17.06 %
Verkauf
3400
-2.26 %
Kauf
100
-2.26 %
Verkauf
2500
+19.48 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
47.06 %
52.94 %

Contained in the following Wikifolios

36,499.24 €
25,238.18 €
DE000LS9UVP7
11,747.25 €
DE000LS9CVF6
32,233.14 €
1,892.87 €