LLOYDS TSB

ISIN: GB0008706128 | WKN: 871784
1.3463+0.0138 +1.03 % 22:58:29
Status: closed
 
Bid
1.3335
Bid Size: 22,732
Ask
1.3590
Ask Size: 22,732

Performance

Period of time Price Perf.%
1 W
1.344
-0.841
1 M
1.334
-0.112
6 M
1.255
+6.175
YTD
1.155
+15.368
1 Y
0.944
+41.155
3 Y
0.501
+165.968
5 Y
0.558
+138.799

Key Figures

   
Name
LLOYDS TSB
WKN
871784
ISIN
GB0008706128
Tagesumsatz
0.00
Abstand Allzeithoch
92.38 %
Abstand 52W Hoch
3.23 %

Trades

TimePriceVolume
05.08. 18:22:59.235
1.3785 €
500
05.08. 16:01:18.550
1.3615 €
3
05.08. 10:56:54.370
1.3565 €
2,475

Quotes

TimeSizeBidAskSize
13:20:25.872
4,630
1.075 €
1.08 €
4,630
08:25:16.300
14,142
1.05 €
1.06 €
14,142
17:05:32.921
2
1.065 €
1.085 €
2
16:01:44.391
3
1.08 €
1.09 €
3
16:01:15.044
105
1.125 €
1.135 €
105
08:18:22.769
28
1.095 €
1.10 €
28
08:18:17.118
28
1.095 €
1.10 €
28
08:18:11.698
29
1.095 €
1.10 €
29
08:18:06.486
30
1.095 €
1.10 €
30
16:01:58.376
20
1.115 €
1.12 €
20

Top Turbos on LLOYDS TSB

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
190
-
Kauf
90
-
Kauf
300
-
Kauf
1061
+4.74 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

60,222.74 €
26,866.88 €
DE000LS9UVP7
12,122.74 €
DE000LS9CVF6
37,691.19 €
1,987.64 €