LLOYDS TSB

ISIN: GB0008706128 | WKN: 871784
1.2550-0.0210 -1.65 % 16:45:01
Status: tradeable
 
Bid
1.2540
Bid Size: 63,291
Ask
1.2560
Ask Size: 63,291

Performance

Period of time Price Perf.%
1 W
1.292
0.000
1 M
1.299
-0.539
6 M
1.080
+19.630
YTD
1.155
+11.861
1 Y
0.953
+35.572
3 Y
0.521
+147.985
5 Y
0.522
+147.415

Key Figures

   
Name
LLOYDS TSB
WKN
871784
ISIN
GB0008706128
Tagesumsatz
9.43 Tsd.
Abstand Allzeithoch
92.61 %
Abstand 52W Hoch
6.17 %

Trades

TimePriceVolume
14:44:33.235
1.251 €
5,000
09:11:05.093
1.2695 €
2,500

Quotes

TimeSizeBidAskSize
13:20:25.872
4,630
1.075 €
1.08 €
4,630
08:25:16.300
14,142
1.05 €
1.06 €
14,142
17:05:32.921
2
1.065 €
1.085 €
2
16:01:44.391
3
1.08 €
1.09 €
3
16:01:15.044
105
1.125 €
1.135 €
105
08:18:22.769
28
1.095 €
1.10 €
28
08:18:17.118
28
1.095 €
1.10 €
28
08:18:11.698
29
1.095 €
1.10 €
29
08:18:06.486
30
1.095 €
1.10 €
30
16:01:58.376
20
1.115 €
1.12 €
20

Top Turbos on LLOYDS TSB

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1061
+3.75 %
Verkauf
200
-
Verkauf
190
-
Kauf
90
-
Kauf
300
-

Trends

KaufVerkauf
3M
62.50 %
37.50 %

Contained in the following Wikifolios

61,621.98 €
26,440.99 €
DE000LS9CVF6
39,230.69 €
DE000LS9UVP7
12,115.30 €
1,957.99 €