LLOYDS TSB

ISIN: GB0008706128 | WKN: 871784  Trade now
1.2425+0.0225 +1.84 % 09:05:39
Bid
1.2400
Bid Size: 9,770
Ask
1.2450
Bid Ask: 9,770
TimePriceVolume
08:24:26.630
1.225 €
200
29.01. 20:26:21.696
1.215 €
1,312
29.01. 17:39:01.612
1.19 €
10,000
29.01. 10:33:09.913
1.225 €
2,609
TimeSizeBidAskSize
08:24:23.298
200
1.195 €
1.225 €
200
08:24:15.583
200
1.195 €
1.225 €
200
20:26:12.774
1,312
1.215 €
1.225 €
1,312
17:42:12.296
4,000
1.20 €
1.21 €
4,000
17:41:48.306
4,000
1.195 €
1.205 €
4,000
17:41:18.035
15,000
1.195 €
1.20 €
15,000
17:39:01.546
10,000
1.175 €
1.19 €
10,000
17:38:44.849
10,000
1.18 €
1.19 €
10,000
16:56:02.793
343
1.225 €
1.23 €
343
16:43:12.196
339
1.23 €
1.235 €
339

Master Data

   
Local ID
871784
ISIN
GB0008706128
Business
Banken
Origin
Großbritannien
Number of Shares
71.00 Mrd.
Market Capitalization
86.97 Mrd.

Turnover

   
Daily turnover
245.00

Key Figures

   
Distance all time high
93.02 %
Distance 52-week-High
2.59 %
Distance 52-week-Low
71.23 %
Vola 30 days
16.35 %
Vola 250 days
47.38 %
KGV
6.40 (2021)
KCV
0.96 (2020)
Price gain/Stock
0.075 (2021)
Cashflow/Stock
0.380 (2020)

Performance

Period of time Price Perf.%
1 W
1.190
+2.521
1 M
1.145
+6.550
6 M
0.921
+32.465
YTD
1.155
+5.628
1 Y
0.735
+65.986
3 Y
0.605
+101.653
5 Y
0.375
+225.333

Turbo Map on LLOYDS TSB

  • LLOYDS TSB

    1.2425 € +0.0225 € +1.84 % 09:05:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7HFX Typ: Call   Leverage: 6.45x Strike: 1.081StopLoss: 1.081Maturity: Open End
1.0441.1181.193
Call
1.2671.3421.417
Put

Related Products

17

Wikifolio