HAMBORNER REIT AG NA O.N.

ISIN: DE000A3H2333 | WKN: A3H233
4.9075+0.0550 +1.13 % 06.05. 22:59
Status: closed
 
Bid
4.8650
Bid Size: 4,155
Aks
4.9500
Ask Size: 4,155

Performance

Period of time Price Perf.%
1 W
4.813
+0.312
1 M
4.590
+5.174
6 M
4.853
-0.515
YTD
4.470
+7.998
1 Y
6.295
-23.312
3 Y
7.020
-31.232
5 Y
9.097
-46.933

Key Figures

   
Name
HAMBORNER REIT AG NA O.N.
WKN
A3H233
ISIN
DE000A3H2333
Tagesumsatz
42.24 Tsd.
Abstand Allzeithoch
53.21 %
Abstand 52W Hoch
27.84 %

Trades

TimePriceVolume
06.05. 18:18:57.314
4.89 €
870
06.05. 17:53:53.972
4.945 €
420
06.05. 17:00:46.502
4.94 €
500
06.05. 16:17:22.099
4.91 €
4,000
06.05. 16:13:03.316
4.91 €
1,300
06.05. 12:13:32.275
4.915 €
200
06.05. 11:18:08.028
4.92 €
110
06.05. 11:14:09.399
4.91 €
1,000
06.05. 10:22:41.164
4.885 €
200

Quotes

TimeSizeBidAskSize
16:40:59.653
1,009
4.515 €
4.525 €
1,009
16:39:01.655
1,000
4.515 €
4.525 €
1,000
16:38:26.080
1,200
4.51 €
4.525 €
1,200
16:35:01.259
680
4.51 €
4.52 €
680
16:11:51.809
500
4.52 €
4.535 €
500
16:09:30.830
300
4.52 €
4.535 €
300
16:09:30.095
3
4.52 €
4.535 €
3
16:09:16.105
250
4.52 €
4.535 €
250
11:50:48.425
300
4.375 €
4.39 €
300
11:17:59.665
2,500
4.355 €
4.37 €
2,500

Turbo Map on HAMBORNER REIT AG NA O.N.

  • HAMBORNER REIT AG NA O.N.

    4.9075 € +0.0550 € +1.13 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX62J0 Typ: Call   Leverage: 2.00x Strike: 4.153StopLoss: 4.153Maturity: Open End
4.1224.4174.711
Call
5.0065.3005.595
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
23760
+0.03 %
Verkauf
2000
+149.60 %
Verkauf
7530
+0.03 %
Kauf
2000
-
Kauf
2351
+0.03 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
64.91 %
35.09 %

Contained in the following Wikifolios

DE000LS9DKA8
72,004.14 €
16,421.54 €
DE000LS9GCK7
47,333.12 €
DE000LS9KQ60
15,779.81 €
DE000LS9MEF1
14,068.60 €