CHINA EASTERN AIRL.

ISIN: CNE1000002K5 | WKN: A0M4XH  Trade now
0.5850+0.0125 +2.18 % 22:12:08
Bid
0.5700
Bid Size: 17,953
Ask
0.6000
Bid Ask: 17,953
TimePriceVolume
20.01. 10:44:35.455
0.63 €
2,236
19.01. 12:29:08.772
0.615 €
40,000
02.01. 07:43:03.146
0.57 €
100
05.12. 09:48:37.967
0.54 €
500
25.11. 12:19:00.565
0.464 €
2,800
13.11. 21:47:51.495
0.49 €
2,500
03.11. 08:54:10.936
0.478 €
2,500
15.10. 21:30:08.530
0.392 €
1,300
11.06. 17:20:23.190
0.336 €
10,000
09.12. 12:56:18.261
0.32 €
28,000
TimeSizeBidAskSize
12:30:24.320
40,000
0.60 €
0.64 €
40,000
12:29:08.746
40,000
0.59 €
0.615 €
40,000
16:05:09.161
44,000
0.58 €
0.60 €
44,000
16:04:36.043
44,000
0.58 €
0.60 €
44,000
16:04:01.966
44,000
0.58 €
0.60 €
44,000
16:03:29.952
44,000
0.58 €
0.60 €
44,000
16:02:57.858
44,000
0.58 €
0.60 €
44,000
16:01:49.772
44,000
0.58 €
0.60 €
44,000
16:01:19.107
44,000
0.58 €
0.60 €
44,000
16:01:07.784
44,000
0.58 €
0.60 €
44,000

Master Data

   
Local ID
A0M4XH
ISIN
CNE1000002K5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.32 %
Distance 52-week-High
12.26 %
Distance 52-week-Low
132.72 %
Vola 30 days
22.79 %
Vola 250 days
66.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.600
-4.583
1 M
0.548
+4.566
6 M
0.325
+76.154
YTD
0.583
-1.717
1 Y
0.308
+85.877
3 Y
0.365
+56.849
5 Y
0.328
+74.543

Wikifolio