CHINA EASTERN AIRL.

ISIN: CNE1000002K5 | WKN: A0M4XH  Trade now
0.2420+0.0010 +0.41 % 30.04. 22:59
Bid
0.2300
Bid Size: 2,208
Ask
0.2540
Bid Ask: 2,208
TimePriceVolume
15.04. 17:40:23.191
0.238 €
5,000
10.04. 08:15:18.099
0.218 €
400
22.03. 12:51:15.176
0.246 €
8,000
06.03. 09:51:38.193
0.238 €
4,500
05.03. 10:23:13.386
0.238 €
10,000
29.02. 12:09:57.571
0.246 €
400
29.12. 12:45:19.400
0.272 €
2,200
21.12. 20:06:22.576
0.266 €
3,300
18.12. 09:32:25.377
0.254 €
10,000
12.12. 19:44:16.698
0.292 €
1,000
TimeSizeBidAskSize
30.04. 22:56:00
2,208
0.23 €
0.254 €
2,208
30.04. 22:53:00
2,208
0.23 €
0.254 €
2,208
30.04. 22:50:00
2,208
0.23 €
0.254 €
2,208
30.04. 22:47:00
2,208
0.23 €
0.254 €
2,208
30.04. 22:44:00
2,208
0.23 €
0.254 €
2,208
30.04. 22:41:00
2,208
0.23 €
0.254 €
2,208
30.04. 22:38:00
2,208
0.23 €
0.254 €
2,208
30.04. 22:35:00
2,208
0.23 €
0.254 €
2,208
30.04. 22:32:00
2,208
0.23 €
0.254 €
2,208

Master Data

Local ID
A0M4XH
ISIN
CNE1000002K5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.19 %
Distance 52-week-High
33.06 %
Distance 52-week-Low
10.55 %
Vola 30 days
23.42 %
Vola 250 days
67.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.228
+5.702
1 M
0.232
+3.879
6 M
0.324
-25.617
YTD
0.265
-9.057
1 Y
0.356
-32.303
3 Y
0.362
-33.425
5 Y
0.616
-60.851

Wikifolio