HUABAO INTL HLDGS HD-,10

ISIN: BMG4639H1227 | WKN: A0YAVY  Trade now
0.2360-0.0010 -0.42 % 09:18:11
Bid
0.2260
Bid Size: 2,212
Ask
0.2460
Bid Ask: 2,212
TimePriceVolume
10.09. 16:05:01.843
0.258 €
1,508
10.07. 17:46:25.401
0.272 €
530
15.02. 07:33:48.266
0.254 €
18,000
27.12. 07:32:33.980
0.284 €
12,000
26.10. 09:20:45.695
0.286 €
2,500
10.10. 10:14:34.590
0.312 €
2,750
23.08. 08:37:03.688
0.346 €
2,500
21.07. 07:40:42.471
0.378 €
9,000
26.06. 09:26:39.092
0.332 €
9,000
20.06. 09:27:27.563
0.346 €
9,000
TimeSizeBidAskSize
09:15:00.000
2,212
0.226 €
0.246 €
2,212
09:12:00.000
2,212
0.226 €
0.246 €
2,212
09:09:00.000
2,212
0.226 €
0.246 €
2,212
09:06:00.000
2,212
0.226 €
0.246 €
2,212
09:03:00.000
2,212
0.226 €
0.246 €
2,212
09:00:00.000
2,212
0.226 €
0.246 €
2,212
08:57:00.000
2,212
0.226 €
0.246 €
2,212
08:54:00.000
2,212
0.226 €
0.246 €
2,212
08:52:00.000
2,212
0.226 €
0.246 €
2,212

Master Data

Local ID
A0YAVY
ISIN
BMG4639H1227
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.47 %
Distance 52-week-High
29.88 %
Distance 52-week-Low
27.76 %
Vola 30 days
30.45 %
Vola 250 days
88.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.244
-2.869
1 M
0.255
-7.059
6 M
0.272
-12.868
YTD
0.285
-16.842
1 Y
0.331
-28.399
3 Y
1.750
-86.457
5 Y
0.333
-28.743

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Kauf
2100
-
Kauf
4200
-
Kauf
6000
-
Kauf
3000
-

Contained in the following Wikifolios

DE000LS9BLJ1
0.00 €
DE000LS9M4S4
4,048.17 €
0.00 €