BARCLAYS

ISIN: GB0031348658 | WKN: 850403
5.3890-0.0780 -1.43 % 16:44:55
Status: tradeable
 
Bid
5.3860
Bid Size: 14,687
Ask
5.3920
Ask Size: 14,687

Performance

Period of time Price Perf.%
1 W
5.512
-0.816
1 M
5.792
-5.603
6 M
4.465
+22.441
YTD
5.570
-1.849
1 Y
4.423
+23.618
3 Y
1.794
+204.670
5 Y
2.159
+153.184

Key Figures

   
Name
BARCLAYS
WKN
850403
ISIN
GB0031348658
Tagesumsatz
0.00
Abstand Allzeithoch
49.61 %
Abstand 52W Hoch
14.18 %

Trades

TimePriceVolume
21.09. 16:00:41.959
5.496 €
18
18.09. 17:54:50.469
5.396 €
700
18.09. 12:10:06.328
5.533 €
250

Quotes

TimeSizeBidAskSize
19:28:32.809
2,243
4.475 €
4.49 €
2,243
14:50:01.294
150
4.445 €
4.45 €
150
14:09:23.559
150
4.505 €
4.515 €
150
09:37:35.465
300
4.27 €
4.275 €
300
09:17:35.461
1,000
4.24 €
4.245 €
1,000
08:45:48.863
4,000
4.165 €
4.19 €
4,000
07:56:00.151
1,000
4.11 €
4.15 €
1,000
07:55:39.152
1,500
4.11 €
4.15 €
1,500
07:39:18.996
1
4.105 €
4.155 €
1
10:00:36.374
6
4.355 €
4.375 €
6

Top Turbos on BARCLAYS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
800
+21.81 %
Verkauf
235
+3.75 %
Verkauf
3001
+20.11 %
Kauf
800
+21.81 %
Verkauf
15
+20.31 %

Trends

KaufVerkauf
1W
100.00 %
1M
16.67 %
83.33 %
3M
52.38 %
47.62 %

Contained in the following Wikifolios

170,257.05 €
61,621.98 €
33,029.93 €
11,597.74 €
DE000LS9J4M2
84,384.53 €