BARCLAYS

ISIN: GB0031348658 | WKN: 850403  Trade now
5.3800- 0.00 % 20.12. 13:00
Bid
5.3600
Bid Size: 14,920
Ask
5.4000
Bid Ask: 14,920
TimePriceVolume
20.12. 12:13:57.885
5.40 €
12
20.12. 11:42:25.019
5.40 €
70
20.12. 10:00:53.838
5.40 €
22
TimeSizeBidAskSize
12:13:57.728
12
5.37 €
5.40 €
12
11:42:22.866
70
5.37 €
5.40 €
70
10:00:53.659
22
5.37 €
5.40 €
22
17:18:06.848
1
5.36 €
5.37 €
1
16:44:44.537
230
5.35 €
5.36 €
230
16:15:28.482
19
5.35 €
5.37 €
19
16:09:20.686
233
5.35 €
5.36 €
233
16:00:24.998
100
5.35 €
5.36 €
100
18:28:33.542
500
5.25 €
5.29 €
500
18:28:27.412
500
5.25 €
5.29 €
500

Master Data

   
Local ID
850403
ISIN
GB0031348658
Business
Banken
Origin
Großbritannien
Number of Shares
16.75 Mrd.
Market Capitalization
90.46 Mrd.

Turnover

   
Daily turnover
561.60

Key Figures

   
Distance all time high
50.41 %
Distance 52-week-High
0.09 %
Distance 52-week-Low
106.13 %
Vola 30 days
16.42 %
Vola 250 days
47.59 %
KGV
5.00 (2021)
KCV
0.44 (2020)
Price gain/Stock
0.375 (2021)
Cashflow/Stock
3.310 (2020)

Performance

Period of time Price Perf.%
1 W
5.090
+5.697
1 M
4.455
+20.763
6 M
3.800
+41.579
YTD
3.205
+67.863
1 Y
3.165
+69.984
3 Y
1.808
+197.649
5 Y
1.600
+236.250

Turbo Map on BARCLAYS

  • BARCLAYS

    5.3800 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E6V Typ: Call   Leverage: 6.59x Strike: 4.679StopLoss: 4.679Maturity: Open End
WKN: LX7G2L Typ: Call   Leverage: 8.57x Strike: 4.863StopLoss: 4.863Maturity: Open End
WKN: LX7K84 Typ: Call   Leverage: 12.27x Strike: 5.061StopLoss: 5.061Maturity: Open End
4.5194.8425.165
Call
5.4885.8106.133
Put

Related Products

2

Wikifolio