Barclays PLC

ISIN: GB0031348658 | WKN: 850403
5.0450 € +0.0080 +0.16 % 12:59:37
Status: closed
 
Bid
5.0280 €
Bid Size: 15,935
Ask
5.0620 €
Ask Size: 15,935

Performance

Period of time Price Perf.%
1 W
5.020
+0.339
1 M
5.135
-1.899
6 M
4.952
+1.716
YTD
5.570
-9.569
1 Y
4.675
+7.743
3 Y
1.583
+218.193
5 Y
2.284
+120.534

Key Figures

   
Name
Barclays PLC
WKN
850403
ISIN
GB0031348658
Tagesumsatz
0.00
Abstand Allzeithoch
53.58 %
Abstand 52W Hoch
20.93 %

Trades

TimePriceVolume
06.11. 10:14:46.491
5.089 €
51
05.11. 21:07:15.960
5.11 €
450
05.11. 16:00:44.076
5.23 €
2

Quotes

TimeSizeBidAskSize
19:28:32.809
2,243
4.475 €
4.49 €
2,243
14:50:01.294
150
4.445 €
4.45 €
150
14:09:23.559
150
4.505 €
4.515 €
150
09:37:35.465
300
4.27 €
4.275 €
300
09:17:35.461
1,000
4.24 €
4.245 €
1,000
08:45:48.863
4,000
4.165 €
4.19 €
4,000
07:56:00.151
1,000
4.11 €
4.15 €
1,000
07:55:39.152
1,500
4.11 €
4.15 €
1,500
07:39:18.996
1
4.105 €
4.155 €
1
10:00:36.374
6
4.355 €
4.375 €
6

Top Turbos on Barclays PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+17.10 %
Kauf
3097
-
Kauf
50
+17.10 %
Kauf
775
-
Verkauf
100
+17.10 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
72.22 %
27.78 %
3M
71.43 %
28.57 %

Contained in the following Wikifolios

169,465.25 €
DE000LS9J4M2
89,542.68 €
58,885.89 €
25,817.86 €
10,510.97 €