BARCLAYS

ISIN: GB0031348658 | WKN: 850403
4.2900-0.0800 -1.83 % 22.03. 18:58
Status: closed
 
Bid
4.2800
Bid Size: 6,884
Aks
4.3000
Ask Size: 6,884

Performance

Period of time Price Perf.%
1 W
4.453
-1.853
1 M
5.450
-19.817
6 M
4.378
-0.171
YTD
5.570
-21.544
1 Y
3.646
+19.857
3 Y
1.610
+171.429
5 Y
2.120
+106.132

Key Figures

   
Name
BARCLAYS
WKN
850403
ISIN
GB0031348658
Tagesumsatz
0.00
Abstand Allzeithoch
59.72 %
Abstand 52W Hoch
26.37 %

Trades

TimePriceVolume
21.03. 10:00:36.545
4.355 €
6
20.03. 16:18:31.725
4.34 €
247
20.03. 11:16:12.086
4.435 €
19

Quotes

TimeSizeBidAskSize
10:00:36.374
6
4.355 €
4.375 €
6
16:18:27.593
247
4.34 €
4.35 €
247
19:10:49.215
200
4.42 €
4.44 €
200
11:47:25.473
1,800
4.44 €
4.445 €
1,800
22:37:54.822
440
4.58 €
4.595 €
440
22:37:45.225
440
4.58 €
4.595 €
440
10:06:08.469
750
4.665 €
4.675 €
750
10:05:35.611
1,300
4.665 €
4.675 €
1,300
09:05:14.773
646
4.65 €
4.655 €
646
08:15:56.886
1,300
4.615 €
4.63 €
1,300

Turbo Map on BARCLAYS

  • BARCLAYS

    4.2900 € -0.0800 € -1.83 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX502K Typ: Call   Leverage: 5.97x Strike: 3.655StopLoss: 3.655Maturity: Open End
WKN: LX58YD Typ: Call   Leverage: 8.38x Strike: 3.867StopLoss: 3.867Maturity: Open End
WKN: LX6EV0 Typ: Call   Leverage: 15.55x Strike: 4.107StopLoss: 4.107Maturity: Open End
3.6043.8614.118
Call
4.3764.6334.891
Put

Related Products

1

Wikifolio