BARCLAYS

ISIN: GB0031348658 | WKN: 850403
5.9580-0.0135 -0.23 % 21:54:26
Status: tradeable
 
Bid
5.9430
Bid Size: 5,047
Ask
5.9730
Ask Size: 5,047

Performance

Period of time Price Perf.%
1 W
5.593
+6.777
1 M
5.101
+17.077
6 M
5.395
+10.686
YTD
5.570
+7.208
1 Y
3.763
+58.711
3 Y
1.708
+249.538
5 Y
2.070
+188.520

Key Figures

   
Name
BARCLAYS
WKN
850403
ISIN
GB0031348658
Tagesumsatz
595.90
Abstand Allzeithoch
44.96 %
Abstand 52W Hoch
0.38 %

Trades

TimePriceVolume
16:01:15.838
5.959 €
100
22.06. 14:24:01.815
5.881 €
50

Quotes

TimeSizeBidAskSize
19:28:32.809
2,243
4.475 €
4.49 €
2,243
14:50:01.294
150
4.445 €
4.45 €
150
14:09:23.559
150
4.505 €
4.515 €
150
09:37:35.465
300
4.27 €
4.275 €
300
09:17:35.461
1,000
4.24 €
4.245 €
1,000
08:45:48.863
4,000
4.165 €
4.19 €
4,000
07:56:00.151
1,000
4.11 €
4.15 €
1,000
07:55:39.152
1,500
4.11 €
4.15 €
1,500
07:39:18.996
1
4.105 €
4.155 €
1
10:00:36.374
6
4.355 €
4.375 €
6

Turbo Map on BARCLAYS

  • BARCLAYS

    5.9580 € -0.0135 € -0.23 % 21:54:26
Turbos
OpenEnd without SL
OpenEnd with SL
5.0055.3625.720
Call
6.0776.4356.792
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
+18.37 %
Verkauf
400
+0.41 %
Kauf
60
+11.43 %
Verkauf
100
+20.32 %
Kauf
20
+11.43 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
53.85 %
46.15 %
3M
58.62 %
41.38 %

Contained in the following Wikifolios

143,143.13 €
58,518.31 €
11,913.23 €
11,238.16 €
DE000LS9J4M2
81,385.20 €