BARCLAYS

ISIN: GB0031348658 | WKN: 850403
6.0750-0.0055 -0.09 % 22:58:29
Status: closed
 
Bid
6.0550
Bid Size: 4,959
Ask
6.0950
Ask Size: 4,959

Performance

Period of time Price Perf.%
1 W
5.968
+1.885
1 M
6.033
+0.787
6 M
5.590
+8.775
YTD
5.570
+9.165
1 Y
4.153
+46.430
3 Y
1.778
+242.005
5 Y
2.171
+180.117

Key Figures

   
Name
BARCLAYS
WKN
850403
ISIN
GB0031348658
Tagesumsatz
42.89
Abstand Allzeithoch
43.96 %
Abstand 52W Hoch
4.54 %

Trades

TimePriceVolume
14:49:18.656
6.127 €
7
06.08. 16:00:40.325
6.132 €
4
06.08. 14:28:12.745
6.161 €
3,500

Quotes

TimeSizeBidAskSize
19:28:32.809
2,243
4.475 €
4.49 €
2,243
14:50:01.294
150
4.445 €
4.45 €
150
14:09:23.559
150
4.505 €
4.515 €
150
09:37:35.465
300
4.27 €
4.275 €
300
09:17:35.461
1,000
4.24 €
4.245 €
1,000
08:45:48.863
4,000
4.165 €
4.19 €
4,000
07:56:00.151
1,000
4.11 €
4.15 €
1,000
07:55:39.152
1,500
4.11 €
4.15 €
1,500
07:39:18.996
1
4.105 €
4.155 €
1
10:00:36.374
6
4.355 €
4.375 €
6

Top Turbos on BARCLAYS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+17.46 %
Kauf
515
+16.50 %
Verkauf
100
+17.46 %
Verkauf
100
+17.46 %
Verkauf
130
+20.02 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
33.33 %
66.67 %
1M
42.86 %
57.14 %
3M
56.00 %
44.00 %

Contained in the following Wikifolios

173,713.92 €
60,222.74 €
DE000LS9J4M2
88,988.41 €
32,282.70 €
11,730.61 €