BARCLAYS

ISIN: GB0031348658 | WKN: 850403
5.0815+0.1295 +2.62 % 14:15:29
Status: tradeable
 
Bid
5.0810
Bid Size: 16,207
Aks
5.0820
Ask Size: 16,207

Performance

Period of time Price Perf.%
1 W
4.999
+2.971
1 M
4.986
+3.239
6 M
4.675
+10.107
YTD
5.570
-7.585
1 Y
3.624
+42.059
3 Y
1.772
+190.458
5 Y
2.105
+144.514

Key Figures

   
Name
BARCLAYS
WKN
850403
ISIN
GB0031348658
Tagesumsatz
0.00
Abstand Allzeithoch
52.56 %
Abstand 52W Hoch
13.27 %

Trades

TimePriceVolume
07.05. 11:05:10.554
5.127 €
220
06.05. 16:00:54.154
5.115 €
145

Quotes

TimeSizeBidAskSize
19:28:32.809
2,243
4.475 €
4.49 €
2,243
14:50:01.294
150
4.445 €
4.45 €
150
14:09:23.559
150
4.505 €
4.515 €
150
09:37:35.465
300
4.27 €
4.275 €
300
09:17:35.461
1,000
4.24 €
4.245 €
1,000
08:45:48.863
4,000
4.165 €
4.19 €
4,000
07:56:00.151
1,000
4.11 €
4.15 €
1,000
07:55:39.152
1,500
4.11 €
4.15 €
1,500
07:39:18.996
1
4.105 €
4.155 €
1
10:00:36.374
6
4.355 €
4.375 €
6

Turbo Map on BARCLAYS

  • BARCLAYS

    5.0815 € +0.1295 € +2.62 % 14:15:29
Turbos
OpenEnd without SL
OpenEnd with SL
4.2694.5734.878
Call
5.1835.4885.793
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+14.29 %
Verkauf
4480
+21.82 %
Verkauf
850
+24.67 %
Kauf
84057
-12.82 %
Kauf
4480
+21.82 %

Trends

KaufVerkauf
1T
100.00 %
1W
25.00 %
75.00 %
1M
47.37 %
52.63 %
3M
44.93 %
55.07 %

Contained in the following Wikifolios

135,472.51 €
36,857.26 €
DE000LS9J4M2
84,938.23 €
11,153.61 €
25,427.54 €