BARCLAYS

ISIN: GB0031348658 | WKN: 850403  Trade now
5.4150-0.2050 -3.65 % 22:37:42
Bid
5.3800
Bid Size: 891
Ask
5.4500
Bid Ask: 891
TimePriceVolume
15:17:07.518
5.44 €
2,164
11:16:09.529
5.52 €
200
TimeSizeBidAskSize
18:38:33.475
1,250
5.42 €
5.47 €
1,250
17:16:14.083
1
5.38 €
5.39 €
1
17:16:12.362
1
5.37 €
5.39 €
1
17:16:00.993
1
5.38 €
5.39 €
1
17:13:20.468
1
5.38 €
5.39 €
1
17:13:13.706
1
5.38 €
5.40 €
1
17:13:09.530
1
5.39 €
5.40 €
1
17:13:08.008
1
5.38 €
5.40 €
1
17:13:03.637
1
5.39 €
5.40 €
1
17:01:34.324
1
5.39 €
5.40 €
1

Master Data

   
Local ID
850403
ISIN
GB0031348658
Business
Banken
Origin
Großbritannien
Number of Shares
16.75 Mrd.
Market Capitalization
91.13 Mrd.

Turnover

   
Daily turnover
12.88 Tsd.

Key Figures

   
Distance all time high
48.20 %
Distance 52-week-High
4.18 %
Distance 52-week-Low
115.33 %
Vola 30 days
16.39 %
Vola 250 days
47.49 %
KGV
5.00 (2021)
KCV
0.44 (2020)
Price gain/Stock
0.375 (2021)
Cashflow/Stock
3.310 (2020)

Performance

Period of time Price Perf.%
1 W
5.610
+0.178
1 M
5.655
-0.619
6 M
4.190
+34.129
YTD
5.570
+0.898
1 Y
3.576
+57.181
3 Y
2.095
+168.258
5 Y
1.693
+232.053

Turbo Map on BARCLAYS

  • BARCLAYS

    5.4150 € -0.2050 € -3.65 % 22:37:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7E6V Typ: Call   Leverage: 6.72x Strike: 4.722StopLoss: 4.722Maturity: Open End
WKN: LX7G2L Typ: Call   Leverage: 8.63x Strike: 4.908StopLoss: 4.908Maturity: Open End
WKN: LX7K84 Typ: Call   Leverage: 12.65x Strike: 5.108StopLoss: 5.108Maturity: Open End
4.5494.8745.198
Call
5.5235.8486.173
Put

Related Products

2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
330
-
Kauf
500
-
Kauf
999
-
Kauf
1
-
Kauf
130
-