PROSPECT CAP CORP.DL-,001

ISIN: US74348T1025 | WKN: A0B746
2.1010-0.0300 -1.41 % 12:58:33
Status: closed
 
Bid
2.0900
Bid Size: 5,545
Aks
2.1120
Ask Size: 5,545

Performance

Period of time Price Perf.%
1 W
2.401
-11.245
1 M
2.241
-4.909
6 M
2.370
-10.084
YTD
2.230
-4.439
1 Y
3.150
-32.349
3 Y
5.765
-63.036
5 Y
6.698
-68.182

Key Figures

   
Name
PROSPECT CAP CORP.DL-,001
WKN
A0B746
ISIN
US74348T1025
Tagesumsatz
0.00
Abstand Allzeithoch
84.98 %
Abstand 52W Hoch
36.86 %

Trades

TimePriceVolume
08.05. 18:13:03.860
2.104 €
1,000
08.05. 17:27:19.228
2.096 €
250
08.05. 16:21:15.115
2.11 €
137
08.05. 15:30:09.319
2.278 €
50
08.05. 08:42:19.560
2.318 €
100
08.05. 07:37:48.645
2.332 €
200

Quotes

TimeSizeBidAskSize
18:06:04.486
300
2.182 €
2.214 €
300
13:29:46.730
1,000
2.178 €
2.212 €
1,000
12:48:47.585
6,000
2.17 €
2.206 €
6,000
08:21:48.670
2,000
2.138 €
2.16 €
2,000
17:51:41.700
550
2.172 €
2.204 €
550
17:19:37.378
1,000
2.172 €
2.202 €
1,000
22:17:18.587
100
2.22 €
2.26 €
100
19:52:13.379
300
2.218 €
2.256 €
300
18:21:28.736
300
2.22 €
2.258 €
300
12:58:29.585
2,300
2.256 €
2.292 €
2,300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
416
+32.92 %
Verkauf
179
+13.84 %
Kauf
179
+13.84 %
Kauf
20
+35.04 %
Kauf
519
-

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
82.35 %
17.65 %

Contained in the following Wikifolios

39,759.09 €
0.00 €
1,339.72 €
DE000LS9LVV4
0.00 €
0.00 €