PROSPECT CAP CORP.DL-,001

ISIN: US74348T1025 | WKN: A0B746
1.9695-0.0505 -2.50 % 17:37:42
Status: tradeable
 
Bid
1.9500
Bid Size: 14,925
Ask
1.9890
Ask Size: 14,925

Performance

Period of time Price Perf.%
1 W
1.920
+5.208
1 M
1.980
+2.020
6 M
2.426
-16.735
YTD
2.230
-9.417
1 Y
2.420
-16.529
3 Y
5.760
-64.931
5 Y
7.023
-71.235

Key Figures

   
Name
PROSPECT CAP CORP.DL-,001
WKN
A0B746
ISIN
US74348T1025
Tagesumsatz
1.42 Tsd.
Abstand Allzeithoch
85.76 %
Abstand 52W Hoch
23.89 %

Trades

TimePriceVolume
15:05:28.196
1.994 €
710
07.08. 13:03:13.553
1.907 €
80

Quotes

TimeSizeBidAskSize
18:06:04.486
300
2.182 €
2.214 €
300
13:29:46.730
1,000
2.178 €
2.212 €
1,000
12:48:47.585
6,000
2.17 €
2.206 €
6,000
08:21:48.670
2,000
2.138 €
2.16 €
2,000
17:51:41.700
550
2.172 €
2.204 €
550
17:19:37.378
1,000
2.172 €
2.202 €
1,000
22:17:18.587
100
2.22 €
2.26 €
100
19:52:13.379
300
2.218 €
2.256 €
300
18:21:28.736
300
2.22 €
2.258 €
300
12:58:29.585
2,300
2.256 €
2.292 €
2,300

Top Turbos on PROSPECT CAP CORP.DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1029
+26.12 %
Verkauf
500
+8.66 %
Kauf
120
+26.12 %
Kauf
38
+26.12 %
Verkauf
50000
+25.21 %

Trends

KaufVerkauf
3M
57.14 %
42.86 %

Contained in the following Wikifolios

40,950.06 €
DE000LS9LVV4
0.00 €
0.00 €