PROSPECT CAP CORP.DL-,001

ISIN: US74348T1025 | WKN: A0B746
1.2735 € +0.0035 +0.28 % 10:47:09
Status: tradeable
 
Bid
1.2510 €
Bid Size: 9,311
Ask
1.2960 €
Ask Size: 9,311

Performance

Period of time Price Perf.%
1 W
1.442
-11.897
1 M
1.560
-18.590
6 M
2.101
-39.553
YTD
2.230
-43.049
1 Y
2.370
-46.414
3 Y
5.540
-77.076
5 Y
7.698
-83.501

Key Figures

   
Name
PROSPECT CAP CORP.DL-,001
WKN
A0B746
ISIN
US74348T1025
Tagesumsatz
0.00
Abstand Allzeithoch
91.05 %
Abstand 52W Hoch
52.15 %

Trades

TimePriceVolume
06.11. 12:45:44.051
1.271 €
2,000
05.11. 17:26:51.356
1.291 €
1,150
05.11. 15:46:04.707
1.31 €
2,000
05.11. 15:46:04.684
1.31 €
1,000
05.11. 14:26:19.146
1.329 €
1,000

Quotes

TimeSizeBidAskSize
18:06:04.486
300
2.182 €
2.214 €
300
13:29:46.730
1,000
2.178 €
2.212 €
1,000
12:48:47.585
6,000
2.17 €
2.206 €
6,000
08:21:48.670
2,000
2.138 €
2.16 €
2,000
17:51:41.700
550
2.172 €
2.204 €
550
17:19:37.378
1,000
2.172 €
2.202 €
1,000
22:17:18.587
100
2.22 €
2.26 €
100
19:52:13.379
300
2.218 €
2.256 €
300
18:21:28.736
300
2.22 €
2.258 €
300
12:58:29.585
2,300
2.256 €
2.292 €
2,300

Top Turbos on PROSPECT CAP CORP.DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
Verkauf
1
Verkauf
519
-
Verkauf
1
-2.15 %
Kauf
180
+16.33 %

Trends

KaufVerkauf
1M
100.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

41,040.52 €
DE000LS9LVV4
0.00 €
0.00 €
0.00 €
1,218.29 €