PROSPECT CAP CORP.DL-,001

ISIN: US74348T1025 | WKN: A0B746
1.9715-0.0290 -1.45 % 14:15:16
Status: tradeable
 
Bid
1.9590
Bid Size: 1,000
Ask
1.9840
Ask Size: 1,000

Performance

Period of time Price Perf.%
1 W
1.930
+3.653
1 M
1.999
+0.075
6 M
2.082
-3.915
YTD
2.230
-10.291
1 Y
2.700
-25.907
3 Y
5.700
-64.904
5 Y
7.440
-73.112

Key Figures

   
Name
PROSPECT CAP CORP.DL-,001
WKN
A0B746
ISIN
US74348T1025
Tagesumsatz
0.00
Abstand Allzeithoch
85.90 %
Abstand 52W Hoch
34.28 %

Trades

TimePriceVolume
25.06. 15:05:07.375
1.963 €
249
25.06. 10:05:11.003
1.951 €
200

Quotes

TimeSizeBidAskSize
18:06:04.486
300
2.182 €
2.214 €
300
13:29:46.730
1,000
2.178 €
2.212 €
1,000
12:48:47.585
6,000
2.17 €
2.206 €
6,000
08:21:48.670
2,000
2.138 €
2.16 €
2,000
17:51:41.700
550
2.172 €
2.204 €
550
17:19:37.378
1,000
2.172 €
2.202 €
1,000
22:17:18.587
100
2.22 €
2.26 €
100
19:52:13.379
300
2.218 €
2.256 €
300
18:21:28.736
300
2.22 €
2.258 €
300
12:58:29.585
2,300
2.256 €
2.292 €
2,300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
120
+27.81 %
Kauf
38
+27.81 %
Verkauf
50000
+25.64 %
Verkauf
10000
+2.03 %
Kauf
512
+27.81 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

39,326.03 €
DE000LS9LVV4
0.00 €
0.00 €
1,236.27 €
0.00 €