ESSITY AB NAMN-AKTIER B

ISIN: SE0009922164 | WKN: A2DS20  Trade now
24.1650+0.0700 +0.29 % 14:38:08
Bid
24.1600
Bid Size: 1,039
Ask
24.1700
Bid Ask: 1,039
TimePriceVolume
05.12. 19:06:50.751
23.88 €
140
24.11. 16:15:43.797
23.72 €
200
10.11. 20:02:19.724
24.13 €
1
10.11. 11:37:49.171
24.21 €
1
07.11. 16:19:11.416
24.02 €
1
07.11. 13:38:05.307
23.76 €
1
07.11. 13:25:32.882
23.74 €
60
28.10. 09:00:46.475
24.62 €
399
23.10. 08:48:56.124
25.20 €
176
23.10. 08:47:17.293
25.21 €
512
TimeSizeBidAskSize
19:06:43.928
140
23.88 €
23.89 €
140
15:06:16.754
110
23.84 €
23.89 €
110
16:59:35.942
600
23.79 €
23.84 €
600
14:23:18.753
10
23.83 €
23.84 €
10
14:23:04.457
10
23.83 €
23.84 €
10
14:15:14.966
150
23.81 €
23.82 €
150
14:15:07.486
150
23.81 €
23.82 €
150
14:15:03.208
150
23.81 €
23.82 €
150
14:14:59.662
150
23.81 €
23.82 €
150
14:14:56.584
150
23.81 €
23.82 €
150

Master Data

   
Local ID
A2DS20
ISIN
SE0009922164
Business
Drogerie und Kosmetikgüter
Origin
Schweden
Number of Shares
702.34 Mio.
Market Capitalization
16.77 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.58 %
Distance 52-week-High
15.47 %
Distance 52-week-Low
12.94 %
Vola 30 days
7.24 %
Vola 250 days
20.98 %
KGV
18.20 (2020)
KCV
10.43 (2020)
Price gain/Stock
14.560 (2020)
Cashflow/Stock
25.370 (2020)

Performance

Period of time Price Perf.%
1 W
23.555
+2.293
1 M
23.805
+1.218
6 M
24.230
-0.557
YTD
25.865
-6.843
1 Y
25.870
-6.861
3 Y
24.695
-2.430
5 Y
26.240
-8.175

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
111
-
Verkauf
76
-
Kauf
76
-
Kauf
18
-
Kauf
24
-