ESSITY AB NAMN-AKTIER B

ISIN: SE0009922164 | WKN: A2DS20  Trade now
21.6650+0.2100 +0.98 % 16:25:32
Bid
21.6400
Bid Size: 449
Ask
21.6900
Bid Ask: 449
TimePriceVolume
09.04. 21:02:41.682
22.33 €
5
05.04. 15:39:00.158
22.61 €
300
03.04. 16:47:57.617
22.51 €
50
02.04. 09:25:08.024
22.08 €
130
26.03. 10:53:29.600
21.97 €
47
22.03. 17:44:41.786
21.23 €
321
22.03. 08:25:21.064
20.75 €
70
15.03. 22:00:53.539
22.24 €
6
15.03. 16:09:25.134
21.98 €
150
14.03. 08:13:25.796
22.37 €
35
TimeSizeBidAskSize
16:24:00.000
4,041
21.64 €
21.69 €
4,041
16:23:00.000
449
21.66 €
21.71 €
449
16:22:00.000
449
21.66 €
21.70 €
449
16:21:00.000
449
21.66 €
21.70 €
449
16:20:00.000
449
21.67 €
21.72 €
449
16:19:00.000
898
21.67 €
21.72 €
898
16:18:00.000
449
21.68 €
21.72 €
449
16:17:00.000
449
21.67 €
21.71 €
449
16:16:00.000
449
21.66 €
21.71 €
449

Master Data

Local ID
A2DS20
ISIN
SE0009922164
Business
Drogerie und Kosmetikgüter
Origin
Schweden
Number of Shares
702.34 Mio.
Market Capitalization
15.68 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.17 %
Distance 52-week-High
22.99 %
Distance 52-week-Low
10.44 %
Vola 30 days
7.57 %
Vola 250 days
21.94 %
KGV
18.20 (2020)
KCV
10.43 (2020)
Price gain/Stock
14.560 (2020)
Cashflow/Stock
25.370 (2020)

Performance

Period of time Price Perf.%
1 W
22.030
-2.610
1 M
21.825
-1.695
6 M
20.650
+3.898
YTD
22.425
-4.326
1 Y
27.220
-21.179
3 Y
27.690
-22.517
5 Y
25.288
-15.157

Wikifolio