Jetzt handeln
ESSITY AB NAMN-AKTIER B
ISIN: SE0009922164 | WKN: A2DS20
21,6500 €
+0,1950 +0,91 %
18.04. 22:58
Status: closed
Geld
21,5900 €
Stück: 224
Brief
21,7100 €
Stück: 224
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 21:02:41.682 | 22,33 € | 5 | |
05.04. 15:39:00.158 | 22,61 € | 300 | |
03.04. 16:47:57.617 | 22,51 € | 50 | |
02.04. 09:25:08.024 | 22,08 € | 130 | |
26.03. 10:53:29.600 | 21,97 € | 47 | |
22.03. 17:44:41.786 | 21,23 € | 321 | |
22.03. 08:25:21.064 | 20,75 € | 70 | |
15.03. 22:00:53.539 | 22,24 € | 6 | |
15.03. 16:09:25.134 | 21,98 € | 150 | |
14.03. 08:13:25.796 | 22,37 € | 35 | |
11.03. 12:24:26.846 | 22,23 € | 48 | |
25.02. 17:32:17.568 | 21,84 € | 2 | |
19.02. 10:47:23.343 | 21,28 € | 10 | |
12.02. 07:36:39.888 | 21,08 € | 240 | |
11.02. 17:46:02.763 | 21,16 € | 11 | |
09.02. 17:25:50.377 | 20,95 € | 100 | |
09.02. 15:57:16.949 | 21,07 € | 150 | |
08.02. 19:04:01.054 | 21,22 € | 165 | |
06.02. 19:58:13.541 | 21,18 € | 100 | |
06.02. 14:04:41.293 | 20,80 € | 125 | |
02.02. 10:34:38.010 | 21,37 € | 460 | |
01.02. 09:56:28.141 | 21,60 € | 200 | |
31.01. 12:40:27.359 | 21,65 € | 108 | |
31.01. 10:54:02.208 | 21,63 € | 250 | |
30.01. 11:12:51.729 | 21,41 € | 3.000 | |
29.01. 10:28:29.071 | 20,93 € | 100 | |
29.01. 08:14:02.767 | 21,07 € | 96 | |
25.01. 21:25:18.857 | 20,99 € | 50 | |
25.01. 17:20:01.064 | 20,95 € | 478 | |
25.01. 15:06:17.229 | 20,74 € | 140 | |
25.01. 12:35:43.289 | 20,89 € | 5.000 | |
25.01. 12:25:29.419 | 20,92 € | 50 | |
25.01. 08:59:57.218 | 20,92 € | 700 | |
25.01. 08:58:46.793 | 21,12 € | 150 | |
25.01. 08:50:24.274 | 21,48 € | 150 | |
25.01. 08:04:03.603 | 21,34 € | 100 | |
17.01. 14:47:36.424 | 22,54 € | 50 | |
15.01. 21:02:15.922 | 23,37 € | 2 | |
22.12. 18:21:40.002 | 22,30 € | 510 | |
19.12. 08:36:34.224 | 22,39 € | 200 | |
15.12. 17:42:57.359 | 22,50 € | 100 | |
15.12. 08:01:20.688 | 23,27 € | 200 | |
15.12. 07:56:18.346 | 23,12 € | 217 | |
15.12. 07:56:03.671 | 23,12 € | 200 | |
15.12. 07:36:59.211 | 23,12 € | 90 | |
04.12. 10:05:10.694 | 23,20 € | 50 | |
27.11. 19:53:15.032 | 22,93 € | 22 | |
24.11. 18:29:48.123 | 22,77 € | 10 | |
24.11. 18:14:57.257 | 22,77 € | 101 | |
23.11. 21:51:28.202 | 22,55 € | 25 | |
20.11. 21:53:02.987 | 22,57 € | 300 | |
18.11. 12:39:39.145 | 22,32 € | 25 | |
16.11. 15:05:03.719 | 22,07 € | 50 | |
16.11. 09:07:29.538 | 22,55 € | 100 | |
07.11. 08:29:06.216 | 21,62 € | 277 | |
06.11. 07:34:45.178 | 21,77 € | 4 | |
01.11. 08:57:32.794 | 21,66 € | 155 | |
29.10. 17:32:15.405 | 20,88 € | 6 | |
27.10. 10:53:22.855 | 21,09 € | 536 | |
26.10. 07:35:48.627 | 20,33 € | 100 | |
24.10. 17:42:16.263 | 20,70 € | 45 | |
23.10. 09:57:16.884 | 20,45 € | 35 | |
20.10. 17:39:51.800 | 20,61 € | 275 | |
18.10. 19:05:38.707 | 20,65 € | 25 | |
10.10. 11:44:39.697 | 20,42 € | 26 | |
09.10. 11:14:07.488 | 20,15 € | 30 | |
06.10. 15:56:20.592 | 20,05 € | 3.000 | |
04.10. 19:41:08.642 | 20,12 € | 25 | |
03.10. 18:42:26.142 | 20,30 € | 120 | |
03.10. 18:41:35.598 | 20,28 € | 120 | |
03.10. 12:57:36.502 | 20,27 € | 50 | |
01.10. 17:32:18.312 | 20,51 € | 14 | |
29.09. 19:15:34.535 | 20,44 € | 10 | |
26.09. 12:47:35.431 | 19,83 € | 50 | |
25.09. 15:14:56.679 | 19,63 € | 35 | |
21.09. 12:16:11.786 | 19,90 € | 50 | |
14.09. 19:30:24.181 | 20,11 € | 245 | |
14.09. 11:59:38.630 | 20,20 € | 27 | |
13.09. 14:53:03.429 | 20,30 € | 22 | |
12.09. 15:48:35.304 | 20,59 € | 50 | |
12.09. 11:08:57.207 | 20,66 € | 41 | |
01.09. 11:16:06.711 | 21,43 € | 25 | |
22.08. 13:50:32.712 | 21,22 € | 130 | |
15.08. 18:50:43.488 | 21,98 € | 100 | |
31.07. 21:02:17.040 | 22,53 € | 6 | |
27.07. 17:26:22.559 | 22,70 € | 110 | |
26.07. 13:43:17.980 | 22,73 € | 150 | |
25.07. 21:56:21.809 | 22,70 € | 69 | |
24.07. 17:42:04.739 | 22,18 € | 50 | |
23.07. 17:32:12.071 | 22,65 € | 5 | |
20.07. 20:27:56.560 | 22,79 € | 30 | |
20.07. 17:36:58.144 | 22,86 € | 25 | |
20.07. 13:35:37.690 | 21,86 € | 23 | |
20.07. 11:47:19.682 | 22,23 € | 20 | |
20.07. 11:41:09.288 | 22,14 € | 200 | |
20.07. 10:39:06.802 | 22,12 € | 25 | |
20.07. 09:52:16.977 | 21,91 € | 25 | |
20.07. 08:51:00.916 | 23,88 € | 300 | |
20.07. 07:41:38.486 | 24,20 € | 200 | |
06.07. 09:01:48.588 | 23,94 € | 100 | |
04.07. 16:15:41.882 | 24,12 € | 2 | |
01.07. 11:02:23.777 | 24,48 € | 12 | |
27.06. 08:09:11.596 | 24,40 € | 200 | |
26.06. 11:42:25.495 | 24,63 € | 30 | |
20.06. 20:27:29.666 | 24,58 € | 300 | |
19.06. 11:00:39.919 | 24,56 € | 150 | |
14.06. 15:12:55.644 | 24,01 € | 400 | |
13.06. 09:09:10.951 | 24,30 € | 1.000 | |
09.06. 10:07:19.252 | 24,56 € | 20 | |
02.06. 21:09:59.685 | 25,47 € | 90 | |
01.06. 16:01:29.220 | 24,93 € | 14 | |
29.05. 21:03:42.023 | 25,37 € | 17 | |
29.05. 15:03:02.843 | 25,48 € | 400 | |
25.05. 11:09:58.122 | 25,81 € | 45 | |
22.05. 08:18:30.521 | 27,11 € | 12 | |
18.05. 16:06:36.705 | 27,27 € | 2 | |
15.05. 17:00:06.883 | 26,93 € | 25 | |
15.05. 11:19:23.578 | 27,14 € | 19 | |
12.05. 09:45:21.677 | 27,38 € | 150 | |
08.05. 16:51:47.364 | 27,19 € | 100 | |
02.05. 16:01:49.431 | 27,41 € | 11 | |
27.04. 08:01:33.217 | 26,54 € | 150 | |
27.04. 07:54:58.940 | 26,51 € | 200 | |
25.04. 13:53:27.853 | 26,87 € | 1.000 | |
19.04. 16:00:13.443 | 27,33 € | 3 | |
16.04. 17:38:04.757 | 26,90 € | 20 | |
13.04. 19:21:05.449 | 27,06 € | 69 | |
13.04. 16:03:36.057 | 26,75 € | 50 | |
13.04. 11:42:48.739 | 26,57 € | 50 | |
13.04. 09:29:12.183 | 26,93 € | 54 | |
12.04. 14:36:20.228 | 27,00 € | 70 | |
12.04. 12:58:22.909 | 27,13 € | 132 | |
06.04. 15:38:30.588 | 26,70 € | 21 | |
06.04. 09:17:40.171 | 26,77 € | 50 | |
04.04. 11:19:13.885 | 26,30 € | 19 | |
03.04. 16:03:42.566 | 26,03 € | 192 | |
01.04. 11:38:16.381 | 26,36 € | 12 | |
28.03. 21:41:56.153 | 26,21 € | 75 | |
27.03. 14:35:00.134 | 26,49 € | 75 | |
27.03. 10:56:15.860 | 26,63 € | 134 | |
22.03. 10:38:40.058 | 25,96 € | 500 | |
21.03. 12:41:39.126 | 26,14 € | 20 | |
20.03. 18:22:41.441 | 25,87 € | 19 | |
20.03. 16:06:10.075 | 25,61 € | 293 | |
14.03. 11:02:23.163 | 24,53 € | 21 | |
06.03. 17:56:10.847 | 25,00 € | 85 | |
01.03. 16:05:27.337 | 25,18 € | 12 | |
28.02. 16:05:37.111 | 25,60 € | 3 | |
23.02. 10:55:05.685 | 25,64 € | 200 | |
22.02. 13:21:19.682 | 25,50 € | 200 | |
21.02. 16:05:47.664 | 25,28 € | 5 | |
17.02. 13:18:35.353 | 24,74 € | 150 | |
10.02. 14:40:39.173 | 24,18 € | 48 | |
08.02. 16:50:37.483 | 23,97 € | 45 | |
08.02. 11:27:38.961 | 24,15 € | 45 | |
06.02. 13:18:12.260 | 24,24 € | 45 | |
06.02. 08:48:41.560 | 24,09 € | 325 | |
02.02. 16:06:02.329 | 23,81 € | 3 | |
01.02. 16:06:08.596 | 23,51 € | 12 | |
30.01. 15:37:35.374 | 24,12 € | 50 | |
30.01. 12:38:47.948 | 23,98 € | 60 | |
27.01. 16:40:25.065 | 23,94 € | 3 | |
25.01. 09:56:42.055 | 25,17 € | 400 | |
23.01. 13:59:37.204 | 25,39 € | 20 | |
19.01. 09:31:14.412 | 25,66 € | 12 | |
16.01. 07:35:10.453 | 25,73 € | 180 | |
05.01. 15:55:03.045 | 25,26 € | 46 | |
04.01. 17:53:12.584 | 25,51 € | 252 | |
04.01. 09:47:43.173 | 25,32 € | 48 | |
02.01. 16:03:36.926 | 24,64 € | 16 | |
27.12. 16:45:44.577 | 24,83 € | 100 | |
27.12. 16:12:11.402 | 24,76 € | 21 | |
22.12. 21:08:34.643 | 24,76 € | 3 | |
21.12. 09:17:58.410 | 24,75 € | 200 | |
17.12. 11:04:03.567 | 24,69 € | 9 | |
16.12. 16:08:19.045 | 24,81 € | 2 | |
15.12. 09:32:47.403 | 25,36 € | 100 | |
10.12. 11:03:59.875 | 24,35 € | 3 | |
09.12. 16:00:27.582 | 24,54 € | 21 | |
06.12. 16:00:31.245 | 24,25 € | 4 | |
05.12. 15:53:08.457 | 24,29 € | 400 | |
02.12. 12:18:50.448 | 24,25 € | 120 | |
01.12. 18:07:26.643 | 24,05 € | 100 | |
29.11. 09:21:02.785 | 23,75 € | 500 | |
28.11. 12:00:48.795 | 23,75 € | 210 | |
25.11. 16:42:04.620 | 24,05 € | 50 | |
25.11. 16:35:26.781 | 24,07 € | 50 | |
25.11. 11:28:11.613 | 24,00 € | 120 | |
24.11. 14:39:43.275 | 23,82 € | 50 | |
24.11. 12:42:44.926 | 23,70 € | 74 | |
23.11. 17:06:20.166 | 23,69 € | 60 | |
23.11. 10:18:00.614 | 23,34 € | 25 | |
22.11. 14:37:43.925 | 23,25 € | 100 | |
22.11. 07:54:44.787 | 23,06 € | 200 | |
21.11. 20:06:51.700 | 22,93 € | 22 | |
21.11. 15:33:43.337 | 22,78 € | 12 | |
17.11. 11:37:31.492 | 22,23 € | 50 | |
16.11. 20:38:24.881 | 22,40 € | 50 | |
14.11. 10:34:28.855 | 22,56 € | 150 | |
10.11. 15:38:48.758 | 22,41 € | 700 | |
31.10. 16:02:38.933 | 21,21 € | 2 | |
27.10. 09:25:43.884 | 21,68 € | 45 | |
27.10. 09:09:12.043 | 21,57 € | 200 | |
27.10. 07:55:20.280 | 20,41 € | 200 | |
27.10. 07:50:42.138 | 20,41 € | 200 | |
25.10. 17:31:23.739 | 20,81 € | 385 | |
12.10. 14:44:17.975 | 20,35 € | 49 | |
05.10. 14:39:23.970 | 20,46 € | 100 | |
04.10. 11:43:58.510 | 20,95 € | 50 | |
03.10. 17:05:25.926 | 20,23 € | 500 | |
03.10. 15:27:39.694 | 20,17 € | 25 | |
29.09. 12:44:44.548 | 20,03 € | 26 | |
26.09. 16:05:07.657 | 20,11 € | 4 | |
23.09. 13:25:38.764 | 20,16 € | 100 | |
23.09. 12:39:12.093 | 20,38 € | 20 | |
22.09. 11:48:19.669 | 20,81 € | 65 | |
22.09. 10:20:43.026 | 20,65 € | 11 | |
21.09. 16:06:37.813 | 20,87 € | 3 | |
21.09. 12:00:35.575 | 21,07 € | 24 | |
16.09. 16:41:56.379 | 21,62 € | 47 | |
13.09. 10:06:23.257 | 22,05 € | 17 | |
13.09. 07:46:06.157 | 21,83 € | 200 | |
13.09. 07:40:30.509 | 21,83 € | 230 | |
12.09. 08:39:50.927 | 21,72 € | 24 | |
08.09. 12:58:08.198 | 21,04 € | 25 | |
07.09. 14:50:15.329 | 21,00 € | 24 | |
07.09. 09:56:35.145 | 21,11 € | 47 | |
01.09. 10:35:13.737 | 21,53 € | 24 | |
01.09. 09:39:01.520 | 21,63 € | 100 | |
01.09. 07:48:50.843 | 22,16 € | 23 | |
31.08. 15:40:53.053 | 22,14 € | 23 | |
31.08. 11:54:25.128 | 22,18 € | 25 | |
29.08. 22:48:09.272 | 22,84 € | 120 | |
29.08. 12:40:02.269 | 22,90 € | 22 | |
22.08. 11:29:32.619 | 24,50 € | 41 | |
22.08. 08:11:15.519 | 24,96 € | 120 | |
19.08. 15:49:00.434 | 24,80 € | 38 | |
18.08. 12:37:32.609 | 24,70 € | 20 | |
12.08. 11:28:39.801 | 24,87 € | 70 | |
09.08. 12:22:58.723 | 24,76 € | 398 | |
02.08. 09:08:55.507 | 24,93 € | 32 | |
29.07. 09:49:02.967 | 24,66 € | 100 | |
28.07. 10:53:11.448 | 24,30 € | 30 | |
26.07. 11:04:16.553 | 24,09 € | 97 | |
22.07. 15:25:47.711 | 24,32 € | 80 | |
21.07. 10:11:42.032 | 23,97 € | 23 | |
18.07. 13:12:37.764 | 25,98 € | 35 | |
18.07. 11:00:12.514 | 26,01 € | 200 | |
18.07. 10:25:25.025 | 25,95 € | 113 | |
15.07. 09:25:11.656 | 25,83 € | 100 | |
12.07. 14:06:22.486 | 25,65 € | 22 | |
12.07. 11:57:43.785 | 25,55 € | 50 | |
11.07. 09:11:28.512 | 25,57 € | 300 | |
10.07. 17:34:50.115 | 25,39 € | 2 | |
06.07. 09:59:27.137 | 25,59 € | 100 | |
29.06. 12:34:34.495 | 24,82 € | 810 | |
20.06. 14:12:18.823 | 24,02 € | 50 | |
15.06. 15:25:02.137 | 23,99 € | 900 | |
13.06. 11:34:11.195 | 24,18 € | 200 | |
13.06. 08:58:57.033 | 23,99 € | 245 | |
10.06. 11:48:42.947 | 24,16 € | 800 | |
06.06. 16:15:07.628 | 25,10 € | 90 | |
03.06. 17:01:40.138 | 24,60 € | 41 | |
03.06. 12:11:14.054 | 24,74 € | 40 | |
30.05. 09:46:23.328 | 24,21 € | 500 | |
27.05. 10:36:59.976 | 23,83 € | 45 | |
24.05. 19:27:27.301 | 24,18 € | 68 | |
24.05. 19:06:07.506 | 24,34 € | 60 | |
18.05. 14:40:52.611 | 24,99 € | 100 | |
13.05. 11:24:46.698 | 25,20 € | 20 | |
13.05. 10:08:17.213 | 25,02 € | 150 | |
10.05. 15:57:32.652 | 24,29 € | 800 | |
10.05. 08:11:24.653 | 23,95 € | 293 | |
09.05. 09:59:34.830 | 23,85 € | 42 | |
08.05. 17:32:14.931 | 24,09 € | 4 | |
05.05. 18:38:50.599 | 24,04 € | 21 | |
04.05. 16:05:05.665 | 25,01 € | 19 | |
04.05. 15:17:56.377 | 25,06 € | 28 | |
04.05. 08:12:34.958 | 25,13 € | 190 | |
30.04. 11:04:42.844 | 24,75 € | 3 | |
29.04. 16:10:15.192 | 25,24 € | 200 | |
28.04. 16:01:55.670 | 25,22 € | 2 | |
27.04. 16:04:14.010 | 24,90 € | 2 | |
27.04. 09:55:43.324 | 24,66 € | 50 | |
27.04. 09:54:44.847 | 24,64 € | 50 | |
26.04. 21:40:42.332 | 24,68 € | 65 | |
26.04. 18:40:47.814 | 24,81 € | 1.100 | |
26.04. 16:03:27.717 | 25,27 € | 36 | |
25.04. 20:57:44.664 | 25,37 € | 225 | |
25.04. 16:02:43.428 | 25,28 € | 7 | |
24.04. 17:34:33.212 | 25,44 € | 37 | |
23.04. 11:00:06.999 | 25,48 € | 6 | |
22.04. 17:11:25.530 | 25,49 € | 71 | |
22.04. 17:09:01.597 | 25,59 € | 100 | |
22.04. 16:04:16.215 | 25,85 € | 58 | |
22.04. 15:34:37.415 | 25,91 € | 200 | |
22.04. 14:59:07.684 | 25,83 € | 60 | |
22.04. 11:20:10.687 | 25,61 € | 30 | |
22.04. 10:59:03.604 | 25,59 € | 80 | |
22.04. 10:55:48.465 | 25,60 € | 42 | |
22.04. 10:11:42.352 | 25,55 € | 20 | |
22.04. 09:09:51.164 | 24,69 € | 25 | |
22.04. 08:06:14.982 | 22,60 € | 120 | |
22.04. 07:35:45.883 | 22,31 € | 179 | |
20.04. 16:38:52.658 | 22,36 € | 30 | |
20.04. 16:37:54.849 | 22,36 € | 30 | |
19.04. 13:39:08.343 | 21,86 € | 100 | |
13.04. 16:36:25.579 | 22,19 € | 23 | |
13.04. 08:12:05.893 | 22,21 € | 25 | |
12.04. 19:04:12.755 | 22,17 € | 50 | |
12.04. 09:57:35.173 | 21,90 € | 23 | |
11.04. 17:08:44.618 | 22,03 € | 40 | |
11.04. 10:40:22.322 | 22,16 € | 23 | |
11.04. 10:26:03.789 | 22,09 € | 71 | |
08.04. 08:16:03.338 | 22,55 € | 23 | |
07.04. 16:39:13.390 | 22,12 € | 150 | |
06.04. 20:23:26.020 | 21,93 € | 80 | |
05.04. 18:13:30.104 | 21,56 € | 200 | |
05.04. 17:12:32.504 | 21,54 € | 120 | |
05.04. 08:43:46.088 | 21,81 € | 23 | |
04.04. 15:04:25.695 | 21,64 € | 50 | |
04.04. 10:05:41.475 | 21,75 € | 75 | |
04.04. 09:50:28.624 | 21,74 € | 75 | |
01.04. 12:49:13.229 | 22,04 € | 50 | |
01.04. 11:24:23.810 | 21,83 € | 250 | |
01.04. 09:22:49.458 | 21,72 € | 24 | |
31.03. 21:53:12.593 | 21,41 € | 9 | |
31.03. 18:05:55.842 | 21,51 € | 200 | |
30.03. 20:15:57.062 | 21,55 € | 39 | |
30.03. 14:40:38.399 | 21,73 € | 50 | |
30.03. 09:45:14.046 | 21,65 € | 24 | |
29.03. 16:48:14.401 | 22,16 € | 25 | |
29.03. 13:29:45.879 | 21,61 € | 50 | |
29.03. 09:26:47.988 | 21,20 € | 50 | |
28.03. 14:44:56.863 | 20,84 € | 24 | |
28.03. 14:17:17.731 | 20,91 € | 63 | |
28.03. 14:09:04.194 | 20,95 € | 55 | |
28.03. 13:32:01.507 | 20,97 € | 64 | |
28.03. 13:25:10.970 | 20,96 € | 125 | |
28.03. 13:22:02.954 | 20,94 € | 200 | |
28.03. 11:53:52.757 | 21,12 € | 48 | |
28.03. 11:38:55.797 | 21,08 € | 150 | |
28.03. 10:14:21.796 | 21,25 € | 1.300 | |
28.03. 09:45:24.664 | 21,09 € | 75 | |
28.03. 08:18:02.902 | 20,96 € | 24 | |
27.03. 18:01:32.045 | 20,53 € | 33 | |
25.03. 17:29:48.368 | 20,74 € | 5 | |
25.03. 16:36:05.925 | 20,60 € | 100 | |
25.03. 14:59:35.589 | 20,71 € | 50 | |
25.03. 13:42:57.700 | 20,61 € | 48 | |
25.03. 12:51:20.998 | 20,64 € | 33 | |
25.03. 11:19:37.088 | 20,61 € | 25 | |
25.03. 11:02:42.724 | 20,65 € | 60 | |
25.03. 10:46:24.921 | 20,61 € | 26 | |
25.03. 09:32:46.355 | 20,57 € | 25 | |
24.03. 17:24:08.021 | 21,39 € | 50 | |
23.03. 14:52:20.199 | 21,58 € | 11 | |
22.03. 13:00:06.099 | 21,84 € | 50 | |
21.03. 11:39:47.933 | 22,19 € | 49 | |
21.03. 10:46:19.815 | 22,22 € | 2 | |
16.03. 21:23:39.649 | 22,83 € | 2 | |
16.03. 21:04:04.646 | 22,84 € | 65 | |
16.03. 17:59:44.554 | 22,56 € | 140 | |
16.03. 16:53:54.318 | 22,61 € | 120 | |
16.03. 13:44:35.045 | 22,48 € | 7 | |
16.03. 13:43:50.395 | 22,40 € | 7 | |
16.03. 09:02:15.668 | 22,18 € | 22 | |
15.03. 18:42:44.306 | 22,07 € | 152 | |
15.03. 18:42:14.298 | 22,00 € | 144 | |
15.03. 07:51:22.855 | 22,40 € | 150 | |
14.03. 16:51:34.215 | 22,47 € | 150 | |
14.03. 12:11:48.937 | 22,10 € | 100 | |
14.03. 10:44:12.161 | 22,32 € | 225 | |
12.03. 10:28:59.266 | 21,61 € | 9 | |
11.03. 10:38:50.659 | 21,24 € | 49 | |
10.03. 17:29:35.768 | 21,69 € | 100 | |
10.03. 09:06:37.631 | 21,39 € | 100 | |
09.03. 17:27:15.278 | 21,40 € | 30 | |
08.03. 20:51:31.673 | 20,94 € | 240 | |
08.03. 11:11:13.940 | 20,92 € | 15 | |
07.03. 21:46:40.575 | 20,68 € | 50 | |
07.03. 12:31:08.466 | 20,33 € | 60 | |
07.03. 11:07:27.726 | 20,11 € | 178 | |
07.03. 10:14:11.646 | 20,20 € | 25 | |
07.03. 09:11:43.499 | 20,35 € | 100 | |
05.03. 10:58:57.332 | 21,20 € | 50 | |
05.03. 10:09:33.760 | 21,20 € | 100 | |
04.03. 17:15:52.529 | 21,09 € | 40 | |
04.03. 16:47:07.418 | 21,18 € | 25 | |
04.03. 11:41:21.450 | 21,09 € | 150 | |
04.03. 11:24:39.645 | 21,24 € | 168 | |
04.03. 11:22:18.909 | 21,27 € | 470 | |
03.03. 22:46:53.877 | 22,14 € | 42 | |
03.03. 13:07:56.130 | 21,87 € | 10 | |
03.03. 11:58:56.725 | 21,98 € | 500 | |
02.03. 12:38:19.066 | 21,93 € | 75 | |
02.03. 12:04:11.178 | 21,91 € | 200 | |
02.03. 10:31:57.677 | 21,69 € | 20 | |
02.03. 10:24:27.766 | 21,62 € | 100 | |
02.03. 10:16:27.865 | 21,66 € | 60 | |
02.03. 09:47:19.689 | 21,74 € | 164 | |
02.03. 09:19:30.403 | 21,99 € | 50 | |
02.03. 08:16:02.536 | 22,50 € | 60 | |
01.03. 18:05:36.377 | 22,51 € | 24 | |
01.03. 13:39:23.188 | 22,69 € | 157 | |
01.03. 12:00:01.611 | 22,80 € | 25 | |
01.03. 09:50:42.341 | 22,94 € | 150 | |
28.02. 16:20:21.772 | 22,93 € | 30 | |
28.02. 16:06:47.469 | 22,99 € | 22 | |
28.02. 12:19:54.284 | 23,02 € | 30 | |
25.02. 15:46:00.238 | 23,70 € | 100 | |
25.02. 15:45:02.571 | 23,69 € | 100 | |
24.02. 12:04:24.732 | 22,86 € | 35 | |
23.02. 12:11:07.332 | 24,06 € | 40 | |
22.02. 18:59:44.802 | 23,61 € | 6 | |
22.02. 15:13:19.721 | 23,92 € | 149 | |
22.02. 10:26:38.690 | 23,83 € | 500 | |
21.02. 15:35:42.727 | 24,20 € | 100 | |
21.02. 11:52:54.210 | 24,50 € | 200 | |
21.02. 11:25:28.352 | 24,53 € | 146 | |
21.02. 09:18:56.243 | 24,73 € | 500 | |
17.02. 08:57:02.974 | 24,83 € | 207 | |
14.02. 10:47:39.989 | 24,74 € | 40 | |
14.02. 07:32:55.946 | 25,22 € | 50 | |
11.02. 15:56:14.756 | 25,39 € | 41 | |
10.02. 12:59:06.234 | 25,19 € | 250 | |
10.02. 08:30:16.142 | 25,47 € | 200 | |
08.02. 10:35:58.061 | 25,44 € | 10 | |
07.02. 22:36:50.181 | 25,00 € | 15 | |
07.02. 09:52:32.610 | 24,97 € | 100 | |
07.02. 09:39:08.187 | 24,91 € | 200 | |
06.02. 17:19:41.957 | 25,15 € | 41 | |
04.02. 16:45:10.885 | 24,76 € | 75 | |
04.02. 15:00:09.982 | 24,99 € | 100 | |
04.02. 09:16:21.277 | 25,15 € | 40 | |
03.02. 15:15:33.433 | 25,39 € | 40 | |
02.02. 10:07:03.812 | 25,37 € | 200 | |
31.01. 09:45:14.400 | 25,16 € | 70 | |
28.01. 15:18:30.238 | 24,86 € | 50 | |
28.01. 10:23:58.121 | 24,88 € | 50 | |
27.01. 18:30:57.288 | 25,09 € | 20 | |
27.01. 16:27:58.840 | 25,22 € | 120 | |
26.01. 16:29:13.915 | 24,78 € | 22 | |
26.01. 16:05:32.413 | 25,01 € | 1.045 | |
26.01. 15:55:24.607 | 24,92 € | 143 | |
26.01. 14:49:23.302 | 24,52 € | 41 | |
26.01. 14:32:29.179 | 24,79 € | 40 | |
26.01. 14:11:34.837 | 24,80 € | 61 | |
26.01. 09:35:31.452 | 25,05 € | 20 | |
26.01. 08:28:12.077 | 26,04 € | 150 | |
25.01. 10:38:34.769 | 25,86 € | 138 | |
24.01. 17:47:20.969 | 25,35 € | 35 | |
24.01. 15:53:07.558 | 25,48 € | 20 | |
24.01. 11:15:41.060 | 25,50 € | 200 | |
23.01. 17:05:26.806 | 25,76 € | 60 | |
21.01. 17:24:53.724 | 26,04 € | 20 | |
20.01. 10:38:30.224 | 26,60 € | 75 | |
19.01. 15:47:16.500 | 26,51 € | 37 | |
19.01. 10:47:11.121 | 26,20 € | 136 | |
19.01. 09:46:21.776 | 26,36 € | 100 | |
18.01. 10:33:17.253 | 26,51 € | 21 | |
17.01. 13:13:39.761 | 27,08 € | 60 | |
14.01. 11:25:54.431 | 26,83 € | 200 | |
14.01. 09:50:51.618 | 26,85 € | 74 | |
12.01. 11:43:33.670 | 27,32 € | 19 | |
11.01. 21:49:39.729 | 27,82 € | 30 | |
11.01. 16:11:30.190 | 27,50 € | 95 | |
11.01. 13:05:18.923 | 27,78 € | 10 | |
11.01. 08:52:55.319 | 27,91 € | 179 | |
07.01. 16:38:30.534 | 28,35 € | 10 | |
06.01. 17:22:06.715 | 28,21 € | 20 | |
05.01. 09:03:23.799 | 28,67 € | 21 | |
29.12. 12:18:59.763 | 28,88 € | 18 | |
28.12. 16:51:24.655 | 28,69 € | 70 | |
28.12. 16:10:13.024 | 28,48 € | 18 | |
27.12. 14:39:36.306 | 28,17 € | 8 | |
23.12. 22:01:28.167 | 28,01 € | 8 | |
23.12. 17:33:26.964 | 27,99 € | 500 | |
23.12. 17:11:57.827 | 27,82 € | 50 | |
22.12. 15:17:00.377 | 27,20 € | 30 | |
21.12. 14:47:38.270 | 27,40 € | 100 | |
21.12. 13:56:14.893 | 27,51 € | 19 | |
20.12. 22:52:48.892 | 27,83 € | 10 | |
20.12. 16:00:12.758 | 27,62 € | 450 | |
20.12. 10:32:26.406 | 27,62 € | 50 | |
15.12. 12:22:25.235 | 27,50 € | 100 | |
15.12. 10:03:36.838 | 27,54 € | 21 | |
13.12. 18:50:30.064 | 28,14 € | 200 | |
09.12. 13:56:41.699 | 27,94 € | 20 | |
06.12. 17:55:25.524 | 28,16 € | 200 | |
06.12. 10:22:13.330 | 27,91 € | 237 | |
01.12. 22:56:31.410 | 27,73 € | 19 | |
01.12. 09:55:53.179 | 27,96 € | 75 | |
01.12. 08:01:38.444 | 28,45 € | 18 | |
22.11. 09:54:56.958 | 30,43 € | 10 | |
22.11. 09:33:44.121 | 30,53 € | 17 | |
22.11. 08:26:11.835 | 30,05 € | 500 | |
11.11. 13:00:38.871 | 29,76 € | 20 | |
05.11. 14:46:16.581 | 28,65 € | 42 | |
05.11. 14:27:25.199 | 28,78 € | 18 | |
29.10. 15:50:58.101 | 27,63 € | 7 | |
22.10. 18:06:42.482 | 28,37 € | 90 | |
22.10. 18:05:32.087 | 28,38 € | 90 | |
06.10. 17:24:24.908 | 25,85 € | 5 | |
06.10. 10:27:35.658 | 25,78 € | 5 | |
05.10. 11:20:19.304 | 26,15 € | 20 | |
04.10. 20:10:14.747 | 26,29 € | 110 | |
23.09. 20:54:44.568 | 26,42 € | 166 | |
23.09. 20:53:11.524 | 26,42 € | 200 | |
20.09. 14:47:53.524 | 26,19 € | 100 | |
20.09. 11:46:57.767 | 25,96 € | 6 | |
17.09. 09:00:36.727 | 26,69 € | 165 | |
09.09. 08:05:59.966 | 26,90 € | 185 | |
06.09. 16:30:56.199 | 27,41 € | 18 | |
02.09. 19:51:02.078 | 27,06 € | 100 | |
26.08. 15:31:22.622 | 27,00 € | 182 | |
20.08. 15:15:42.624 | 27,39 € | 19 | |
20.08. 09:02:04.149 | 27,25 € | 270 | |
16.08. 21:02:47.599 | 27,43 € | 19 | |
12.08. 10:50:05.788 | 27,56 € | 19 | |
03.08. 12:17:37.032 | 27,91 € | 12 | |
02.08. 14:55:29.887 | 27,52 € | 100 | |
29.07. 17:43:27.823 | 27,73 € | 55 | |
27.07. 16:22:36.444 | 27,38 € | 6 | |
27.07. 11:28:03.458 | 27,35 € | 19 | |
27.07. 07:30:19.103 | 28,02 € | 182 | |
26.07. 14:06:30.401 | 27,51 € | 30 | |
23.07. 22:51:30.582 | 27,60 € | 35 | |
21.07. 10:49:11.218 | 27,83 € | 18 | |
20.07. 10:06:12.169 | 28,48 € | 18 | |
16.07. 08:13:11.945 | 27,80 € | 250 | |
15.07. 20:38:23.954 | 28,07 € | 70 | |
05.07. 21:47:21.678 | 28,52 € | 8 | |
19.06. 10:50:44.575 | 27,77 € | 70 | |
10.06. 09:12:18.222 | 28,88 € | 40 | |
09.06. 12:43:55.368 | 28,98 € | 8 | |
02.06. 09:18:07.903 | 28,64 € | 18 | |
01.06. 11:47:01.300 | 28,57 € | 9 | |
31.05. 16:04:55.695 | 28,45 € | 100 | |
19.05. 16:36:34.754 | 28,70 € | 17 | |
18.05. 08:05:44.476 | 29,17 € | 18 | |
17.05. 18:59:46.045 | 29,07 € | 18 | |
17.05. 18:41:20.082 | 29,08 € | 18 | |
17.05. 18:12:27.190 | 29,04 € | 18 | |
17.05. 17:56:49.730 | 29,02 € | 18 | |
17.05. 13:57:51.001 | 28,76 € | 60 | |
06.05. 11:43:51.986 | 28,02 € | 50 | |
05.05. 22:02:11.785 | 28,24 € | 50 | |
05.05. 21:18:57.291 | 28,02 € | 80 | |
05.05. 18:25:35.683 | 28,06 € | 150 | |
29.04. 14:27:39.592 | 27,22 € | 370 | |
28.04. 12:55:06.772 | 27,09 € | 2.600 | |
19.04. 21:06:21.798 | 27,90 € | 180 | |
19.04. 07:30:18.359 | 27,81 € | 44 | |
16.04. 17:52:09.838 | 27,82 € | 50 | |
16.04. 13:20:16.183 | 27,42 € | 55 | |
16.04. 09:27:01.856 | 27,55 € | 1.000 | |
14.04. 21:10:32.730 | 27,40 € | 182 | |
14.04. 17:08:31.668 | 27,23 € | 3.000 | |
08.04. 13:22:15.301 | 27,35 € | 55 | |
07.04. 19:24:41.478 | 27,29 € | 50 | |
07.04. 10:13:59.905 | 27,12 € | 300 | |
06.04. 15:51:35.204 | 26,74 € | 250 | |
06.04. 09:01:23.536 | 26,76 € | 70 | |
01.04. 11:58:31.692 | 26,60 € | 237 | |
01.04. 09:06:35.933 | 26,81 € | 1.000 | |
26.03. 20:25:04.573 | 26,40 € | 386 | |
17.03. 22:17:16.455 | 26,85 € | 100 | |
15.03. 09:53:51.856 | 26,68 € | 250 | |
12.03. 12:48:09.066 | 26,55 € | 20 | |
10.03. 20:19:56.368 | 26,46 € | 164 | |
05.03. 17:52:16.146 | 26,05 € | 100 | |
05.03. 16:28:00.385 | 26,10 € | 100 | |
19.02. 13:36:22.945 | 25,82 € | 30 | |
16.02. 17:17:30.786 | 26,17 € | 2 | |
15.02. 16:51:54.659 | 26,24 € | 381 | |
12.02. 13:21:57.303 | 26,09 € | 500 | |
09.02. 20:36:04.719 | 26,31 € | 135 | |
28.01. 11:07:00.474 | 27,54 € | 150 | |
27.01. 18:35:53.660 | 27,58 € | 70 | |
26.01. 09:43:24.268 | 26,99 € | 17 | |
22.01. 19:33:26.025 | 26,03 € | 20 | |
22.01. 08:02:25.277 | 26,00 € | 50 | |
21.01. 17:34:23.328 | 26,06 € | 60 | |
21.01. 10:56:28.883 | 26,13 € | 400 | |
19.01. 10:22:11.526 | 26,13 € | 29 | |
14.01. 22:44:51.868 | 26,53 € | 10 | |
12.01. 15:23:30.987 | 26,06 € | 25 | |
11.01. 10:33:15.951 | 25,88 € | 200 | |
11.01. 10:16:31.616 | 25,98 € | 200 | |
10.01. 17:03:32.072 | 26,53 € | 40 | |
08.01. 18:41:57.849 | 26,38 € | 2 | |
08.01. 07:39:23.298 | 26,11 € | 20 | |
06.01. 14:38:39.936 | 26,48 € | 35 | |
06.01. 12:10:18.695 | 26,42 € | 7 | |
05.01. 21:24:20.690 | 26,57 € | 55 | |
28.12. 19:06:51.208 | 26,34 € | 119 | |
21.12. 09:20:37.103 | 25,75 € | 43 | |
15.12. 15:50:21.435 | 26,38 € | 200 | |
14.12. 21:45:31.111 | 26,47 € | 690 | |
09.12. 16:30:54.261 | 25,79 € | 1.000 | |
09.12. 10:48:47.879 | 25,66 € | 50 | |
08.12. 20:12:25.736 | 25,98 € | 39 | |
08.12. 12:40:48.817 | 25,53 € | 686 | |
07.12. 18:09:34.227 | 25,55 € | 20 | |
04.12. 21:48:21.895 | 25,51 € | 40 | |
04.12. 14:38:00.504 | 25,47 € | 50 | |
04.12. 14:35:51.594 | 25,47 € | 50 | |
04.12. 13:44:42.063 | 25,50 € | 100 | |
24.11. 20:20:00.246 | 25,79 € | 50 | |
24.11. 09:44:12.172 | 26,01 € | 50 | |
23.11. 11:55:40.447 | 26,26 € | 200 | |
20.11. 19:02:27.153 | 26,73 € | 300 | |
11.11. 14:39:33.451 | 27,22 € | 75 | |
10.11. 21:06:25.557 | 26,33 € | 30 | |
09.11. 09:28:46.642 | 25,90 € | 250 | |
06.11. 16:04:48.227 | 25,86 € | 490 | |
06.11. 08:27:06.488 | 26,18 € | 500 | |
05.11. 07:32:46.077 | 27,58 € | 100 | |
05.11. 07:30:49.451 | 27,58 € | 200 | |
03.11. 22:32:07.446 | 26,12 € | 4 | |
03.11. 15:37:01.175 | 25,00 € | 45 | |
02.11. 09:32:33.447 | 24,62 € | 100 | |
02.11. 09:15:39.298 | 24,89 € | 80 | |
30.10. 10:28:56.884 | 25,37 € | 7 | |
30.10. 07:51:09.551 | 25,07 € | 60 | |
28.10. 20:59:39.002 | 26,00 € | 80 | |
28.10. 20:32:23.142 | 26,16 € | 4 | |
28.10. 19:33:21.151 | 26,18 € | 385 | |
28.10. 19:33:04.075 | 26,18 € | 385 | |
28.10. 10:26:09.728 | 26,34 € | 25 | |
26.10. 18:42:40.703 | 25,81 € | 76 | |
26.10. 13:13:08.031 | 25,90 € | 100 | |
22.10. 20:42:01.907 | 27,04 € | 75 | |
22.10. 18:04:27.905 | 26,55 € | 50 | |
22.10. 16:54:18.600 | 26,57 € | 100 | |
22.10. 11:08:23.108 | 26,91 € | 70 | |
22.10. 10:57:32.025 | 26,99 € | 100 | |
22.10. 10:17:20.367 | 27,23 € | 400 | |
19.10. 09:59:57.664 | 29,27 € | 100 | |
14.10. 16:24:26.900 | 29,24 € | 300 | |
13.10. 17:21:16.424 | 29,17 € | 400 | |
12.10. 18:12:30.725 | 29,30 € | 40 | |
29.09. 08:51:34.934 | 29,20 € | 300 | |
28.09. 16:27:51.972 | 29,06 € | 100 | |
24.09. 12:24:40.497 | 29,05 € | 300 | |
17.09. 11:27:12.575 | 29,07 € | 10 | |
04.09. 17:11:46.192 | 28,33 € | 200 | |
02.09. 10:22:00.032 | 29,20 € | 18 | |
28.08. 11:41:41.765 | 29,30 € | 200 | |
24.08. 18:39:02.287 | 29,39 € | 7 | |
24.08. 09:05:18.745 | 29,15 € | 40 | |
20.08. 20:33:10.496 | 29,25 € | 201 | |
20.08. 15:24:25.991 | 28,79 € | 350 | |
19.08. 09:16:35.751 | 28,49 € | 1 | |
17.08. 16:43:50.501 | 28,53 € | 1 | |
17.08. 13:56:06.092 | 28,32 € | 1 | |
17.08. 13:55:06.628 | 28,32 € | 1 | |
17.08. 13:46:06.394 | 28,32 € | 2 | |
13.08. 11:05:28.154 | 28,68 € | 50 | |
11.08. 07:31:10.523 | 28,09 € | 1 | |
30.07. 20:27:01.186 | 28,18 € | 1 | |
23.07. 10:54:19.415 | 28,29 € | 50 | |
21.07. 18:40:03.483 | 28,31 € | 1 | |
21.07. 14:23:10.204 | 28,52 € | 1.000 | |
16.07. 11:17:12.530 | 27,94 € | 50 | |
16.07. 09:37:28.713 | 27,98 € | 100 | |
16.07. 09:33:05.753 | 28,00 € | 1 | |
13.07. 20:13:34.916 | 28,36 € | 40 | |
13.07. 08:42:02.908 | 28,81 € | 250 | |
13.07. 08:41:50.273 | 28,81 € | 250 | |
10.07. 15:53:44.363 | 28,42 € | 100 | |
08.07. 13:30:33.412 | 28,62 € | 80 | |
06.07. 14:42:51.503 | 28,91 € | 40 | |
06.07. 14:41:14.724 | 29,01 € | 2 | |
06.07. 13:44:21.801 | 28,98 € | 2 | |
02.07. 10:43:54.007 | 28,69 € | 18 | |
26.06. 16:40:33.260 | 28,18 € | 1.000 | |
26.06. 13:30:09.460 | 28,82 € | 1.000 | |
25.06. 12:24:40.189 | 27,97 € | 1.000 | |
19.06. 18:08:25.054 | 28,25 € | 200 | |
17.06. 20:39:08.812 | 28,57 € | 1 | |
17.06. 15:08:51.737 | 28,50 € | 100 | |
16.06. 14:22:17.156 | 27,49 € | 70 | |
16.06. 12:59:50.841 | 27,45 € | 30 | |
10.06. 10:11:46.379 | 27,65 € | 50 | |
08.06. 07:42:10.551 | 27,32 € | 1 | |
05.06. 09:00:10.402 | 27,86 € | 89 | |
04.06. 08:43:07.553 | 28,46 € | 2 | |
02.06. 18:25:09.991 | 28,47 € | 50 | |
30.05. 10:30:47.083 | 29,55 € | 8 | |
26.05. 09:48:25.028 | 29,31 € | 90 | |
25.05. 21:16:06.319 | 29,62 € | 1 | |
22.05. 10:48:19.714 | 29,07 € | 100 | |
21.05. 20:03:30.030 | 29,49 € | 1 | |
20.05. 15:51:12.278 | 28,84 € | 150 | |
19.05. 09:43:54.377 | 29,28 € | 1 | |
18.05. 18:20:13.762 | 29,26 € | 250 | |
14.05. 20:08:03.299 | 28,31 € | 200 | |
07.05. 12:04:46.205 | 28,80 € | 110 | |
07.05. 10:32:08.279 | 28,95 € | 100 | |
06.05. 16:21:47.279 | 28,74 € | 87 | |
05.05. 14:57:48.186 | 28,80 € | 69 | |
29.04. 14:16:07.412 | 29,05 € | 20 | |
23.04. 11:05:16.735 | 27,40 € | 80 | |
23.04. 10:22:40.720 | 27,22 € | 20 | |
23.04. 09:36:33.929 | 27,60 € | 49 | |
23.04. 07:57:35.478 | 29,01 € | 80 | |
17.04. 22:01:14.169 | 28,40 € | 35 | |
17.04. 07:32:52.389 | 28,67 € | 80 | |
08.04. 15:20:49.145 | 26,02 € | 35 | |
07.04. 21:16:25.147 | 26,31 € | 1 | |
07.04. 12:14:49.178 | 25,91 € | 45 | |
04.04. 12:02:27.685 | 26,08 € | 150 | |
31.03. 19:46:53.045 | 27,97 € | 35 | |
26.03. 17:03:02.553 | 26,85 € | 35 | |
26.03. 11:25:02.637 | 25,80 € | 50 | |
25.03. 21:21:30.937 | 25,66 € | 40 | |
25.03. 19:16:01.839 | 26,64 € | 100 | |
24.03. 10:09:29.935 | 26,08 € | 25 | |
23.03. 12:11:44.886 | 25,66 € | 8 | |
23.03. 08:45:52.413 | 26,16 € | 50 | |
20.03. 08:38:40.548 | 28,24 € | 100 | |
19.03. 22:15:24.291 | 26,97 € | 14 | |
17.03. 12:26:23.701 | 24,72 € | 20 | |
16.03. 08:33:41.143 | 25,73 € | 7 | |
12.03. 17:36:23.983 | 24,91 € | 9 | |
09.03. 13:13:21.368 | 27,31 € | 76 | |
05.03. 21:29:28.322 | 29,74 € | 15 | |
05.03. 13:47:23.681 | 29,48 € | 25 | |
02.03. 22:12:21.707 | 27,67 € | 43 | |
02.03. 10:41:20.377 | 27,51 € | 70 | |
29.02. 10:26:13.615 | 27,05 € | 50 | |
27.02. 14:21:00.123 | 28,21 € | 70 | |
25.02. 07:35:11.204 | 28,54 € | 1 | |
24.02. 10:35:29.067 | 28,87 € | 100 | |
24.02. 09:18:30.614 | 29,18 € | 250 | |
13.02. 07:52:26.750 | 29,87 € | 1 | |
11.02. 12:42:09.280 | 29,68 € | 54 | |
04.02. 22:54:27.911 | 29,48 € | 1 | |
27.01. 21:40:39.154 | 29,29 € | 1 | |
24.01. 21:33:21.569 | 29,48 € | 1 | |
24.01. 20:36:31.747 | 29,42 € | 1 | |
24.01. 14:48:02.767 | 29,93 € | 35 | |
23.01. 15:21:20.075 | 29,35 € | 100 | |
22.01. 21:49:30.869 | 29,30 € | 1 | |
22.01. 08:45:35.181 | 30,15 € | 250 | |
22.01. 07:50:01.235 | 30,23 € | 164 | |
17.01. 19:55:39.055 | 30,42 € | 1 | |
13.01. 20:15:04.844 | 29,89 € | 1 | |
10.01. 16:11:13.096 | 28,88 € | 40 | |
09.01. 13:05:42.614 | 29,02 € | 100 | |
09.01. 09:07:10.286 | 29,15 € | 340 | |
09.01. 09:06:01.245 | 29,21 € | 340 | |
30.12. 07:34:21.534 | 29,22 € | 1 | |
27.12. 09:40:49.281 | 29,02 € | 75 | |
17.12. 09:12:12.565 | 28,23 € | 30 | |
16.12. 19:24:35.332 | 28,53 € | 355 | |
26.11. 13:02:02.093 | 28,64 € | 87 | |
26.11. 09:18:14.475 | 28,56 € | 25 | |
19.11. 11:24:21.178 | 28,66 € | 20 | |
28.10. 17:15:28.346 | 28,03 € | 5 | |
28.10. 08:53:00.818 | 28,53 € | 30 | |
17.10. 11:21:40.897 | 26,50 € | 124 | |
11.10. 18:22:00.507 | 26,01 € | 370 | |
04.10. 16:18:58.826 | 26,47 € | 10 | |
04.10. 10:50:46.048 | 26,31 € | 23 | |
02.10. 11:14:11.604 | 26,07 € | 25 | |
10.09. 16:16:50.292 | 25,88 € | 2.000 | |
09.09. 15:29:29.831 | 26,94 € | 38 | |
15.07. 10:06:18.638 | 27,45 € | 400 | |
09.07. 13:39:10.173 | 27,69 € | 90 | |
03.07. 15:39:12.930 | 27,735 € | 4 | |
02.07. 13:49:28.267 | 27,488 € | 300 | |
21.06. 18:44:27.017 | 27,613 € | 4 | |
17.06. 09:00:04.877 | 27,895 € | 179 | |
20.05. 19:44:43.849 | 26,458 € | 100 | |
16.05. 13:05:04.799 | 26,414 € | 1 | |
10.05. 11:23:31.138 | 25,891 € | 1 | |
09.05. 09:27:30.657 | 25,663 € | 1 | |
06.05. 19:44:44.898 | 26,187 € | 200 | |
06.05. 08:37:11.349 | 26,56 € | 1 | |
30.04. 15:37:57.144 | 26,483 € | 1 | |
29.04. 09:40:42.963 | 26,507 € | 1 | |
25.04. 08:45:59.565 | 25,98 € | 290 | |
17.04. 22:09:55.577 | 25,759 € | 50 | |
17.04. 14:49:50.164 | 25,44 € | 90 | |
12.04. 14:56:27.491 | 25,194 € | 1 | |
05.04. 13:23:23.987 | 24,944 € | 1 | |
01.04. 14:50:47.108 | 25,576 € | 1 | |
01.04. 10:11:58.742 | 25,773 € | 200 | |
29.03. 10:55:50.332 | 26,211 € | 11 | |
29.03. 09:27:06.920 | 26,422 € | 20 | |
28.03. 11:26:31.216 | 26,324 € | 1 | |
19.03. 10:01:09.060 | 25,796 € | 1 | |
12.03. 11:21:37.029 | 24,673 € | 1 | |
07.03. 08:06:10.299 | 24,62 € | 1 | |
27.02. 13:54:55.384 | 24,393 € | 1 | |
25.02. 08:04:57.049 | 25,267 € | 1 | |
21.02. 07:40:17.649 | 25,246 € | 1 | |
15.02. 19:37:52.621 | 24,693 € | 1 | |
15.02. 19:12:29.323 | 24,693 € | 1 | |
15.02. 10:58:15.937 | 24,421 € | 1 | |
15.02. 10:07:21.171 | 24,413 € | 1 | |
08.02. 16:03:25.532 | 24,414 € | 4 | |
07.02. 12:57:22.277 | 24,046 € | 225 | |
06.02. 11:26:43.031 | 24,106 € | 4 | |
31.01. 10:16:07.122 | 23,968 € | 13 | |
31.01. 09:23:35.316 | 23,902 € | 32 | |
23.01. 09:00:47.559 | 21,89 € | 1 | |
07.01. 16:54:17.416 | 21,13 € | 85 | |
27.12. 20:22:25.281 | 20,937 € | 1 | |
27.12. 14:32:40.030 | 21,009 € | 1 | |
21.12. 09:00:07.163 | 21,327 € | 1 | |
20.12. 20:00:52.991 | 21,461 € | 1 | |
10.12. 10:21:10.128 | 21,855 € | 1 | |
05.12. 17:33:07.479 | 22,348 € | 1 | |
03.12. 20:03:14.986 | 22,88 € | 1 | |
03.12. 07:34:57.287 | 22,873 € | 14 | |
08.11. 13:57:14.706 | 20,442 € | 1 | |
06.11. 20:43:30.316 | 20,23 € | 1 | |
05.11. 18:53:59.476 | 20,327 € | 1 | |
05.11. 12:14:55.037 | 20,324 € | 1 | |
01.11. 12:34:05.989 | 19,998 € | 1 | |
29.10. 18:25:39.367 | 19,88 € | 1 | |
29.10. 08:40:52.388 | 20,46 € | 2 | |
29.10. 08:40:43.335 | 20,46 € | 2 | |
29.10. 08:38:11.062 | 20,43 € | 300 | |
29.10. 08:37:50.737 | 20,43 € | 300 | |
24.10. 20:32:16.939 | 21,237 € | 1 | |
18.10. 20:00:53.564 | 21,17 € | 1 | |
17.10. 09:44:42.183 | 21,324 € | 1 | |
11.10. 07:33:17.640 | 21,14 € | 1 | |
05.10. 10:36:25.208 | 21,68 € | 100 | |
01.10. 11:22:15.665 | 21,52 € | 410 | |
26.09. 13:56:33.237 | 22,126 € | 600 | |
14.09. 15:58:08.072 | 22,44 € | 2 | |
27.08. 10:44:09.483 | 22,446 € | 100 | |
21.08. 09:50:27.406 | 22,533 € | 205 | |
20.08. 15:40:00.391 | 22,54 € | 122 | |
17.08. 12:15:13.220 | 22,536 € | 160 | |
15.08. 15:07:09.046 | 21,793 € | 1 | |
15.08. 13:18:29.106 | 21,955 € | 1 | |
15.08. 08:58:18.735 | 22,122 € | 1 | |
15.08. 08:39:22.023 | 22,065 € | 1 | |
15.08. 08:29:42.045 | 22,055 € | 1 | |
15.08. 08:22:14.871 | 22,059 € | 1 | |
31.07. 11:59:07.052 | 21,469 € | 28 | |
23.07. 16:54:24.529 | 21,61 € | 200 | |
18.07. 21:03:15.498 | 20,82 € | 100 | |
18.07. 15:04:31.891 | 20,802 € | 1 | |
18.07. 12:24:47.180 | 20,848 € | 1 | |
18.07. 08:24:27.281 | 20,885 € | 1 | |
17.07. 20:36:11.578 | 20,89 € | 1 | |
17.07. 18:45:04.029 | 20,82 € | 150 | |
29.06. 07:32:22.209 | 21,071 € | 1 | |
28.06. 19:34:37.444 | 20,946 € | 1 | |
27.06. 10:49:55.930 | 20,805 € | 1 | |
27.06. 07:35:57.808 | 21,09 € | 1 | |
22.06. 07:34:47.342 | 21,263 € | 1 | |
19.06. 18:10:09.712 | 20,951 € | 1 | |
18.06. 20:41:04.318 | 21,121 € | 1 | |
18.06. 12:20:30.097 | 20,849 € | 1 | |
14.06. 20:36:32.186 | 21,38 € | 1 | |
13.06. 13:01:03.040 | 21,41 € | 199 | |
12.06. 22:32:59.658 | 21,499 € | 1 | |
07.06. 09:29:41.932 | 21,313 € | 30 | |
04.06. 22:33:19.162 | 21,373 € | 65 | |
04.06. 16:11:39.292 | 21,73 € | 50 | |
18.05. 13:27:13.171 | 23,177 € | 30 | |
09.05. 16:44:58.641 | 23,01 € | 217 | |
09.05. 15:50:32.500 | 22,62 € | 160 | |
06.05. 17:04:30.140 | 21,14 € | 100 | |
30.04. 13:30:52.805 | 21,315 € | 1 | |
26.04. 16:36:48.490 | 20,78 € | 1 | |
18.04. 10:09:18.333 | 21,314 € | 117 | |
18.04. 09:57:02.311 | 21,15 € | 235 | |
15.04. 17:02:00.577 | 20,947 € | 200 | |
13.04. 22:26:55.910 | 21,02 € | 1 | |
11.04. 17:43:02.521 | 21,582 € | 1 | |
05.04. 18:38:19.346 | 22,163 € | 27 | |
05.04. 15:02:30.456 | 22,21 € | 1 | |
23.03. 21:18:05.196 | 21,585 € | 15 | |
22.03. 08:06:41.826 | 22,00 € | 1 | |
20.03. 10:44:19.508 | 22,003 € | 1 | |
19.03. 08:03:20.859 | 22,55 € | 1 | |
13.03. 14:11:33.096 | 22,715 € | 1 | |
07.03. 11:58:28.992 | 22,254 € | 225 | |
27.02. 16:04:11.520 | 22,592 € | 1 | |
27.02. 13:19:15.267 | 22,615 € | 1 | |
26.02. 08:32:50.912 | 22,477 € | 50 | |
19.02. 11:21:11.179 | 22,74 € | 1 | |
16.02. 14:28:57.639 | 22,705 € | 1 | |
16.02. 13:12:15.678 | 22,665 € | 1 | |
16.02. 08:47:16.521 | 22,773 € | 130 | |
14.02. 20:23:52.350 | 22,53 € | 250 | |
14.02. 14:40:03.142 | 22,343 € | 1 | |
14.02. 08:10:32.256 | 22,72 € | 1 | |
12.02. 14:54:18.722 | 22,812 € | 1 | |
08.02. 14:34:45.817 | 22,35 € | 1 | |
08.02. 13:56:16.083 | 22,352 € | 1 | |
08.02. 13:15:51.500 | 22,363 € | 1 | |
07.02. 19:31:11.523 | 22,69 € | 1 | |
07.02. 19:12:17.200 | 22,715 € | 1 | |
07.02. 16:34:15.191 | 22,714 € | 1 | |
07.02. 08:13:35.014 | 22,739 € | 1 | |
06.02. 08:12:46.595 | 20,992 € | 1 | |
05.02. 19:47:36.769 | 22,927 € | 1 | |
05.02. 19:47:22.526 | 22,927 € | 1 | |
05.02. 19:47:08.704 | 22,927 € | 1 | |
05.02. 15:49:08.703 | 22,99 € | 1 | |
05.02. 15:31:13.629 | 23,007 € | 1 | |
05.02. 10:53:42.975 | 23,443 € | 1 | |
05.02. 07:58:09.364 | 23,584 € | 1 | |
02.02. 13:28:28.094 | 23,827 € | 1 | |
31.01. 14:40:00.738 | 24,213 € | 1 | |
25.01. 12:36:07.798 | 24,476 € | 1 | |
24.01. 18:03:13.144 | 24,01 € | 1 | |
23.01. 10:56:09.270 | 24,183 € | 1 | |
23.01. 09:31:53.583 | 24,08 € | 17 | |
16.01. 17:24:35.654 | 24,163 € | 1 | |
15.01. 11:58:48.991 | 24,104 € | 1 | |
11.01. 17:23:29.711 | 24,421 € | 1 | |
11.01. 10:51:35.485 | 24,141 € | 1 | |
09.01. 21:39:38.910 | 24,015 € | 1 | |
09.01. 20:56:37.114 | 24,013 € | 1 | |
09.01. 12:40:10.464 | 24,30 € | 14 | |
04.01. 20:27:30.229 | 24,213 € | 1 | |
02.01. 17:20:52.806 | 23,735 € | 1 | |
02.01. 07:44:15.535 | 23,699 € | 1 | |
29.12. 12:16:33.357 | 23,60 € | 1 | |
29.12. 11:44:45.721 | 23,63 € | 1 | |
29.12. 11:19:48.071 | 23,595 € | 1 | |
29.12. 11:19:30.511 | 23,595 € | 1 | |
29.12. 11:13:43.029 | 23,642 € | 1 | |
29.12. 10:41:44.890 | 23,714 € | 1 | |
28.12. 20:14:38.428 | 23,956 € | 1 | |
28.12. 09:30:19.728 | 23,894 € | 1 | |
28.12. 09:08:13.025 | 23,929 € | 1 | |
27.12. 19:04:47.189 | 24,174 € | 1 | |
21.12. 08:05:34.238 | 23,82 € | 1 | |
20.12. 15:49:56.767 | 23,863 € | 1 | |
19.12. 16:15:14.713 | 24,259 € | 1 | |
18.12. 08:39:44.145 | 24,435 € | 1 | |
15.12. 13:20:44.409 | 24,106 € | 1 | |
06.11. 18:44:10.044 | 25,686 € | 19 | |
01.11. 16:22:53.957 | 25,235 € | 1 | |
01.11. 16:06:49.036 | 24,947 € | 500 | |
01.11. 09:19:10.234 | 25,657 € | 1 | |
31.10. 11:50:42.227 | 25,204 € | 75 | |
27.10. 15:42:24.011 | 25,30 € | 1 | |
27.10. 15:34:56.941 | 25,278 € | 1 | |
27.10. 12:50:48.908 | 25,079 € | 1 | |
26.10. 11:27:18.092 | 24,684 € | 1 | |
26.10. 08:58:14.938 | 23,771 € | 150 | |
25.10. 17:09:02.687 | 23,288 € | 1 | |
25.10. 14:39:34.419 | 23,288 € | 1 | |
25.10. 12:49:04.557 | 23,428 € | 21 | |
24.10. 09:28:53.776 | 23,762 € | 1 | |
24.10. 09:09:28.426 | 23,703 € | 1 | |
24.10. 08:10:58.605 | 24,335 € | 200 | |
23.10. 19:07:33.103 | 24,088 € | 300 | |
23.10. 18:38:39.593 | 23,831 € | 320 | |
23.10. 14:28:06.603 | 23,433 € | 110 | |
23.10. 07:30:28.482 | 23,86 € | 200 | |
19.10. 20:03:51.387 | 24,113 € | 150 | |
19.10. 10:13:30.214 | 23,991 € | 1 | |
19.10. 08:28:18.303 | 24,328 € | 3 | |
16.10. 17:53:53.031 | 24,563 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:55:00 | 224 | 21,59 € | 21,71 € | 224 |
18.04. 22:52:00 | 224 | 21,59 € | 21,71 € | 224 |
18.04. 22:49:00 | 224 | 21,59 € | 21,71 € | 224 |
18.04. 22:46:00 | 224 | 21,59 € | 21,71 € | 224 |
18.04. 22:43:00 | 224 | 21,59 € | 21,71 € | 224 |
18.04. 22:40:00 | 224 | 21,59 € | 21,71 € | 224 |
18.04. 22:37:00 | 224 | 21,60 € | 21,72 € | 224 |
18.04. 22:34:00 | 224 | 21,60 € | 21,72 € | 224 |
18.04. 22:31:00 | 224 | 21,60 € | 21,72 € | 224 |
Stammdaten
WKN | A2DS20 |
ISIN | SE0009922164 |
Branche | Drogerie und Kosmetikgüter |
Herkunft | Schweden |
Aktienanzahl | 702,34 Mio. |
Marktkapitalisierung | 15,68 Mrd. |
Dividende je Aktie | 6,750 SEK (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,17 % |
Abstand 52W Hoch | 22,99 % |
Abstand 52W Tief | 10,44 % |
Vola 30 Tage | 7,57 % |
Vola 250 Tage | 21,94 % |
KGV | 18,20 (2020) |
KCV | 10,43 (2020) |
Gewinn je Aktie | 14,560 (2020) |
Cashflow/Aktie | 25,370 (2020) |
Dividende je Aktie | 6,750 SEK (2020) |
Dividendenausschüttung in Mio. | 4.741,000 SEK (2020) |
Performance
1 Woche | 22,030 | -2,610 | |
1 Monat | 21,825 | -1,695 | |
6 Monate | 20,650 | +3,898 | |
Lfd. Jahr | 22,425 | -4,326 | |
1 Jahr | 27,220 | -21,179 | |
3 Jahre | 27,690 | -22,517 | |
5 Jahre | 25,288 | -15,157 |