VISCOM AG O.N.

ISIN: DE0007846867 | WKN: 784686
5.1250+0.3800 +8.01 % 21:39:03
Status: tradeable
 
Bid
4.9700
Bid Size: 60
Aks
5.2800
Ask Size: 60

Performance

Period of time Price Perf.%
1 W
4.490
-0.334
1 M
3.820
+17.147
6 M
4.900
-8.673
YTD
4.310
+3.828
1 Y
3.090
+44.822
3 Y
10.550
-57.583
5 Y
11.150
-59.865

Key Figures

   
Name
VISCOM AG O.N.
WKN
784686
ISIN
DE0007846867
Tagesumsatz
15.87 Tsd.
Abstand Allzeithoch
88.67 %
Abstand 52W Hoch
25.73 %

Trades

TimePriceVolume
17:21:11.431
5.08 €
8
14:38:54.869
4.92 €
300
12:10:54.925
4.80 €
179
12:10:49.659
4.80 €
179
12:10:44.766
4.80 €
179
12:10:40.155
4.80 €
179
12:10:35.227
4.80 €
179
12:10:30.613
4.80 €
179
12:10:24.523
4.80 €
179
12:10:19.386
4.80 €
179
12:10:13.855
4.80 €
179
12:10:06.622
4.80 €
179
12:08:14.702
4.80 €
120
12:08:10.036
4.80 €
120
12:08:06.376
4.80 €
120
12:08:01.026
4.80 €
120
12:07:54.356
4.80 €
120
12:07:46.134
4.80 €
120
12:07:39.716
4.80 €
120
12:07:34.216
4.80 €
120
12:07:26.864
4.80 €
120
12:07:19.981
4.80 €
120
07:32:03.522
4.90 €
1

Quotes

TimeSizeBidAskSize
13:18:26.708
1,000
3.88 €
4.02 €
1,000
10:58:11.640
180
3.90 €
4.10 €
180
14:41:41.705
200
3.90 €
4.00 €
200
13:10:26.589
200
3.90 €
4.00 €
200
10:04:58.129
100
3.92 €
4.00 €
100
09:25:03.155
4,000
3.84 €
4.28 €
4,000
09:20:20.323
633
3.90 €
4.00 €
633
09:06:51.951
2,510
3.88 €
4.18 €
2,510
09:06:51.949
1
3.90 €
3.96 €
1
09:05:42.630
200
3.90 €
3.96 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+10.63 %
Kauf
100
+35.78 %
Verkauf
3
+27.30 %
Verkauf
3
+27.30 %
Verkauf
3
+27.30 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
27.27 %
72.73 %

Contained in the following Wikifolios

172,441.97 €
11,877.41 €
DE000LS9ND13
345,215.41 €
13,600.04 €
8,679.88 €