TDK CORP

ISIN: JP3538800008 | WKN: 857032
11.9820 € -0.3690 -2.99 % 10:36:17
Status: tradeable
 
Bid
11.9060 €
Bid Size: 4,088
Ask
12.0580 €
Ask Size: 4,088

Performance

Period of time Price Perf.%
1 W
14.129
-12.584
1 M
18.500
-33.238
6 M
16.151
-23.528
YTD
12.178
+1.425
1 Y
14.063
-12.171
3 Y
37.300
-66.887
5 Y
33.980
-63.652

Key Figures

   
Name
TDK CORP
WKN
857032
ISIN
JP3538800008
Tagesumsatz
18.64 Tsd.
Abstand Allzeithoch
92.86 %
Abstand 52W Hoch
46.69 %

Trades

TimePriceVolume
09:01:58.833
11.744 €
587
09:01:40.087
11.744 €
1,000
06.11. 07:31:52.883
11.948 €
245

Quotes

TimeSizeBidAskSize
16:03:59.557
39
11.55 €
11.745 €
39
10:40:13.933
150
10.94 €
11.15 €
150
10:40:01.805
150
10.94 €
11.15 €
150
10:38:47.472
150
10.94 €
11.15 €
150
10:38:18.806
1
10.94 €
11.15 €
1
07:40:45.318
100
11.795 €
12.015 €
100
07:39:58.421
100
11.795 €
12.015 €
100
18:04:25.145
1,000
11.635 €
11.73 €
1,000
16:03:26.659
53
11.485 €
11.675 €
53
11:43:52.777
100
11.52 €
11.57 €
100

Top Turbos on TDK CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
180
-8.09 %
Kauf
136
-
Kauf
70
-8.09 %
Kauf
178
-
Kauf
2944
-

Trends

KaufVerkauf
1W
100.00 %

Contained in the following Wikifolios

82,912.67 €
9,446.56 €
DE000LS9UWM2
22,184.73 €
0.00 €
DE000LS9LBA0
113.65 €