Status: closed
Geld
12,0650 €
Stück: 4.144
Brief
12,2600 €
Stück: 4.144
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.12. 18:26:08.774 | 12,085 € | 80 | |
12.12. 16:20:09.046 | 12,72 € | 13 | |
10.12. 16:41:54.985 | 12,655 € | 750 | |
08.12. 16:12:50.688 | 13,52 € | 2 | |
08.12. 08:10:37.717 | 13,41 € | 200 | |
07.12. 17:03:35.999 | 13,605 € | 3 | |
03.12. 22:06:20.376 | 13,49 € | 222 | |
03.12. 21:37:27.735 | 13,465 € | 170 | |
02.12. 16:13:55.006 | 13,885 € | 7 | |
02.12. 09:41:47.124 | 13,835 € | 27 | |
28.11. 18:45:59.972 | 14,235 € | 80 | |
24.11. 10:25:18.368 | 13,325 € | 1.850 | |
18.11. 19:02:01.765 | 13,385 € | 1.400 | |
18.11. 17:06:34.542 | 13,365 € | 1.400 | |
17.11. 16:04:43.794 | 13,985 € | 2 | |
12.11. 15:50:54.536 | 14,235 € | 1.000 | |
11.11. 16:27:19.785 | 13,595 € | 74 | |
11.11. 11:38:44.875 | 13,665 € | 3 | |
10.11. 11:39:31.550 | 13,815 € | 5 | |
10.11. 09:08:19.236 | 14,175 € | 25 | |
10.11. 08:56:09.214 | 14,195 € | 100 | |
07.11. 18:08:08.531 | 13,765 € | 865 | |
04.11. 09:25:57.682 | 14,575 € | 15 | |
03.11. 20:37:41.334 | 15,30 € | 350 | |
03.11. 16:30:00.302 | 15,30 € | 8 | |
03.11. 09:47:28.894 | 14,46 € | 6 | |
31.10. 14:45:00.447 | 15,05 € | 21 | |
31.10. 09:21:30.574 | 15,07 € | 8 | |
31.10. 09:21:05.170 | 15,07 € | 8 | |
31.10. 07:51:00.368 | 15,10 € | 25 | |
31.10. 07:30:53.748 | 14,79 € | 87 | |
30.10. 16:20:27.728 | 14,25 € | 2 | |
30.10. 16:01:22.062 | 14,27 € | 10 | |
27.10. 18:12:31.755 | 14,83 € | 70 | |
26.10. 18:14:27.575 | 14,675 € | 117 | |
24.10. 07:55:03.657 | 14,205 € | 50 | |
22.10. 18:31:04.956 | 13,985 € | 200 | |
22.10. 16:21:26.691 | 14,07 € | 37 | |
19.10. 17:07:36.334 | 13,135 € | 4 | |
17.10. 16:05:19.256 | 12,91 € | 2 | |
15.10. 07:30:06.709 | 12,62 € | 7.600 | |
13.10. 22:40:46.875 | 12,385 € | 250 | |
13.10. 16:39:58.512 | 12,215 € | 216 | |
13.10. 16:04:23.703 | 12,355 € | 3 | |
10.10. 16:04:48.542 | 12,27 € | 22 | |
10.10. 07:30:16.776 | 12,40 € | 750 | |
08.10. 20:04:24.895 | 12,97 € | 216 | |
07.10. 16:11:50.885 | 12,81 € | 2 | |
06.10. 16:54:05.178 | 13,295 € | 3 | |
06.10. 11:48:49.505 | 13,095 € | 1.000 | |
06.10. 07:45:04.489 | 13,14 € | 300 | |
02.10. 16:58:01.507 | 12,385 € | 100 | |
02.10. 16:11:59.383 | 12,425 € | 39 | |
01.10. 10:22:53.028 | 12,085 € | 2 | |
29.09. 16:06:12.287 | 12,17 € | 4 | |
28.09. 18:33:34.363 | 12,165 € | 2 | |
22.09. 16:12:58.824 | 12,52 € | 2 | |
19.09. 16:09:35.777 | 11,995 € | 100 | |
19.09. 10:02:48.778 | 12,125 € | 250 | |
18.09. 14:03:26.382 | 12,615 € | 800 | |
18.09. 07:31:28.639 | 12,36 € | 4.800 | |
17.09. 20:26:34.994 | 11,935 € | 800 | |
17.09. 17:43:21.422 | 11,93 € | 1.500 | |
17.09. 10:48:52.342 | 11,935 € | 425 | |
17.09. 08:19:43.501 | 12,00 € | 1.500 | |
16.09. 07:37:00.697 | 11,67 € | 1.700 | |
15.09. 16:05:39.553 | 11,445 € | 3 | |
08.09. 07:35:50.691 | 12,06 € | 2.150 | |
06.09. 12:30:10.590 | 11,625 € | 2 | |
06.09. 10:16:43.584 | 11,81 € | 2 | |
05.09. 17:05:33.990 | 11,58 € | 192 | |
05.09. 16:12:25.426 | 11,655 € | 209 | |
05.09. 07:33:14.431 | 11,61 € | 850 | |
01.09. 16:11:14.805 | 11,215 € | 3 | |
29.08. 11:17:13.699 | 11,16 € | 400 | |
29.08. 07:39:16.718 | 11,185 € | 1.700 | |
28.08. 14:43:14.566 | 11,225 € | 500 | |
27.08. 16:11:02.280 | 11,105 € | 2 | |
18.08. 16:11:26.957 | 11,185 € | 2 | |
14.08. 07:40:24.386 | 11,19 € | 4.000 | |
14.08. 07:37:05.054 | 11,19 € | 4.000 | |
12.08. 17:46:43.161 | 11,195 € | 100 | |
12.08. 16:52:14.683 | 11,33 € | 900 | |
12.08. 08:09:21.879 | 11,295 € | 100 | |
08.08. 16:20:51.685 | 10,995 € | 2 | |
05.08. 13:00:19.887 | 10,46 € | 500 | |
05.08. 12:07:40.904 | 10,59 € | 1.800 | |
03.08. 17:12:33.894 | 10,575 € | 100 | |
01.08. 17:01:50.508 | 10,54 € | 100 | |
01.08. 07:40:59.723 | 10,93 € | 1.125 | |
31.07. 09:39:45.326 | 10,665 € | 30 | |
30.07. 08:25:02.357 | 10,295 € | 500 | |
30.07. 07:47:30.696 | 10,48 € | 3.700 | |
29.07. 16:08:17.832 | 10,51 € | 2 | |
25.07. 16:22:25.230 | 10,39 € | 4 | |
24.07. 20:27:13.933 | 10,63 € | 700 | |
24.07. 10:39:29.479 | 10,575 € | 120 | |
24.07. 07:49:57.598 | 10,725 € | 2.166 | |
24.07. 07:48:51.787 | 10,73 € | 1.000 | |
24.07. 07:42:28.009 | 10,725 € | 2.000 | |
23.07. 16:57:50.343 | 10,50 € | 150 | |
23.07. 07:34:47.210 | 10,455 € | 500 | |
21.07. 16:19:03.701 | 9,778 € | 4 | |
21.07. 15:21:52.498 | 9,614 € | 20 | |
18.07. 07:55:02.945 | 9,69 € | 4.200 | |
17.07. 11:41:35.008 | 9,606 € | 3.000 | |
16.07. 21:55:02.289 | 9,614 € | 208 | |
15.07. 16:19:00.751 | 9,754 € | 20 | |
14.07. 16:20:36.951 | 9,746 € | 3 | |
10.07. 20:02:56.638 | 9,502 € | 120 | |
07.07. 16:06:21.603 | 9,416 € | 4 | |
05.07. 10:20:57.574 | 9,42 € | 4 | |
04.07. 09:47:49.544 | 9,506 € | 250 | |
02.07. 18:21:52.396 | 9,534 € | 239 | |
30.06. 16:13:52.667 | 10,09 € | 2 | |
27.06. 07:36:50.329 | 9,952 € | 140 | |
25.06. 10:47:34.307 | 9,518 € | 500 | |
23.06. 16:07:28.784 | 9,348 € | 3 | |
16.06. 16:23:14.221 | 9,15 € | 3 | |
10.06. 18:32:13.830 | 9,264 € | 1.000 | |
09.06. 16:14:53.190 | 9,424 € | 4 | |
30.05. 07:51:27.825 | 9,744 € | 300 | |
28.05. 16:05:30.269 | 9,498 € | 10 | |
26.05. 16:04:30.581 | 9,412 € | 4 | |
23.05. 16:04:25.306 | 9,47 € | 10 | |
17.05. 10:21:02.086 | 9,784 € | 2 | |
13.05. 17:18:39.704 | 10,01 € | 75 | |
08.05. 13:19:02.462 | 9,482 € | 300 | |
08.05. 11:24:09.994 | 9,542 € | 400 | |
07.05. 16:04:20.808 | 9,408 € | 8 | |
05.05. 16:04:27.959 | 9,528 € | 4 | |
02.05. 09:33:26.113 | 9,532 € | 110 | |
30.04. 16:04:18.084 | 9,296 € | 3 | |
30.04. 10:26:11.279 | 9,454 € | 500 | |
22.04. 18:02:01.574 | 8,426 € | 200 | |
22.04. 16:10:06.285 | 8,38 € | 3 | |
17.04. 17:20:10.361 | 8,726 € | 200 | |
16.04. 09:24:40.036 | 8,426 € | 250 | |
12.04. 10:04:13.397 | 8,132 € | 2 | |
09.04. 20:11:45.646 | 8,344 € | 1.000 | |
09.04. 16:05:18.013 | 7,94 € | 3 | |
09.04. 09:34:45.632 | 7,862 € | 100 | |
09.04. 08:06:02.048 | 7,714 € | 1.400 | |
09.04. 07:32:02.530 | 7,67 € | 50 | |
08.04. 08:00:18.364 | 8,198 € | 100 | |
07.04. 20:31:14.849 | 7,446 € | 500 | |
07.04. 15:49:28.020 | 7,424 € | 200 | |
07.04. 09:23:58.397 | 7,026 € | 175 | |
07.04. 08:34:54.190 | 7,394 € | 30 | |
06.04. 17:03:24.143 | 7,734 € | 27 | |
04.04. 14:11:51.999 | 7,788 € | 100 | |
04.04. 10:59:50.306 | 8,268 € | 200 | |
28.03. 16:05:12.939 | 9,566 € | 3 | |
26.03. 16:04:40.929 | 10,185 € | 2 | |
24.03. 16:04:38.553 | 10,005 € | 3 | |
23.03. 17:03:11.860 | 10,015 € | 2 | |
20.03. 16:10:19.176 | 9,788 € | 6 | |
20.03. 10:43:44.610 | 9,818 € | 1.200 | |
19.03. 16:11:29.813 | 9,888 € | 3 | |
17.03. 17:52:37.150 | 10,05 € | 16 | |
17.03. 14:08:32.126 | 10,045 € | 250 | |
16.03. 18:46:09.627 | 9,638 € | 2 | |
12.03. 15:31:43.932 | 9,466 € | 400 | |
11.03. 07:45:06.396 | 9,604 € | 500 | |
10.03. 16:17:06.320 | 9,752 € | 4 | |
05.03. 16:25:38.963 | 9,872 € | 2 | |
28.02. 22:39:09.378 | 10,135 € | 18 | |
28.02. 14:20:21.095 | 10,13 € | 200 | |
27.02. 09:34:26.153 | 10,755 € | 1.000 | |
25.02. 11:49:41.745 | 10,00 € | 100 | |
24.02. 16:06:41.915 | 10,485 € | 4 | |
20.02. 16:17:28.315 | 10,79 € | 82 | |
17.02. 09:55:58.220 | 10,49 € | 500 | |
17.02. 07:52:07.050 | 10,20 € | 400 | |
15.02. 10:12:50.650 | 10,715 € | 2 | |
14.02. 09:47:59.453 | 10,655 € | 600 | |
13.02. 16:09:26.758 | 10,89 € | 27 | |
12.02. 14:35:34.155 | 10,955 € | 2.325 | |
11.02. 10:54:27.566 | 11,315 € | 1.800 | |
10.02. 15:49:17.845 | 11,40 € | 2 | |
10.02. 15:31:55.019 | 11,395 € | 92 | |
07.02. 12:13:18.512 | 11,01 € | 1.800 | |
06.02. 14:36:45.950 | 10,38 € | 500 | |
05.02. 17:02:28.769 | 10,375 € | 100 | |
05.02. 10:10:27.868 | 10,395 € | 2 | |
04.02. 18:14:28.913 | 10,61 € | 125 | |
03.02. 15:53:03.795 | 10,985 € | 2 | |
03.02. 11:17:25.595 | 10,93 € | 3 | |
03.02. 10:05:06.096 | 10,915 € | 3 | |
03.02. 08:56:58.174 | 10,85 € | 275 | |
01.02. 10:30:19.164 | 11,775 € | 2 | |
31.01. 09:21:06.345 | 11,705 € | 48 | |
27.01. 16:17:33.406 | 11,515 € | 50 | |
27.01. 15:49:47.656 | 11,725 € | 2 | |
27.01. 12:39:45.527 | 11,48 € | 70 | |
27.01. 11:33:54.201 | 11,665 € | 2.000 | |
23.01. 21:46:09.460 | 11,68 € | 500 | |
22.01. 17:53:54.826 | 11,335 € | 2.089 | |
21.01. 17:03:46.185 | 11,39 € | 3 | |
21.01. 16:36:39.129 | 11,675 € | 2.089 | |
19.01. 18:39:08.952 | 11,39 € | 10 | |
15.01. 18:38:43.186 | 11,835 € | 200 | |
14.01. 20:18:15.917 | 11,51 € | 192 | |
14.01. 18:11:05.894 | 11,28 € | 125 | |
12.01. 17:32:24.146 | 11,795 € | 9 | |
10.01. 12:03:07.030 | 11,765 € | 2 | |
07.01. 18:40:33.588 | 12,435 € | 3 | |
06.01. 08:05:18.608 | 12,44 € | 3 | |
04.01. 10:21:57.548 | 12,64 € | 2 | |
02.01. 10:33:22.891 | 12,65 € | 2 | |
02.01. 08:26:17.051 | 12,56 € | 11 | |
20.12. 07:43:49.396 | 12,385 € | 49 | |
19.12. 20:26:02.484 | 12,16 € | 70 | |
19.12. 16:05:26.414 | 12,15 € | 2 | |
16.12. 22:51:47.721 | 12,63 € | 235 | |
12.12. 16:05:48.923 | 12,635 € | 20 | |
09.12. 19:03:04.488 | 12,39 € | 160 | |
09.12. 16:19:14.328 | 12,485 € | 2 | |
08.12. 17:47:25.156 | 12,81 € | 2 | |
08.12. 17:42:51.355 | 12,81 € | 7 | |
05.12. 10:56:45.597 | 12,945 € | 38 | |
05.12. 07:30:01.518 | 13,14 € | 200 | |
04.12. 12:10:40.374 | 12,79 € | 100 | |
04.12. 11:20:57.612 | 12,80 € | 300 | |
03.12. 19:55:23.709 | 12,85 € | 100 | |
03.12. 16:12:18.194 | 12,905 € | 500 | |
02.12. 17:48:32.317 | 12,85 € | 200 | |
29.11. 16:59:27.272 | 12,055 € | 2 | |
27.11. 21:57:21.551 | 11,74 € | 100 | |
25.11. 16:15:45.467 | 11,59 € | 25 | |
24.11. 17:33:26.760 | 11,63 € | 10 | |
23.11. 11:03:30.011 | 11,63 € | 83 | |
22.11. 21:03:33.047 | 11,635 € | 19 | |
22.11. 19:49:32.318 | 11,635 € | 50 | |
21.11. 16:04:00.086 | 11,45 € | 53 | |
15.11. 18:09:07.924 | 12,115 € | 150 | |
15.11. 16:17:36.355 | 11,98 € | 46 | |
13.11. 21:04:47.027 | 12,425 € | 21 | |
13.11. 08:07:28.243 | 12,50 € | 2.200 | |
12.11. 10:05:45.507 | 12,43 € | 591 | |
12.11. 09:52:47.848 | 12,435 € | 409 | |
11.11. 20:03:00.638 | 12,255 € | 140 | |
11.11. 17:30:10.183 | 12,22 € | 222 | |
11.11. 09:09:31.824 | 12,31 € | 65 | |
10.11. 17:33:21.168 | 12,075 € | 2 | |
08.11. 21:03:32.283 | 12,245 € | 40 | |
07.11. 16:27:35.777 | 12,16 € | 50 | |
06.11. 09:26:02.145 | 12,40 € | 100 | |
06.11. 07:30:40.327 | 12,535 € | 490 | |
05.11. 21:44:10.067 | 11,85 € | 26 | |
05.11. 16:04:43.559 | 11,85 € | 2 | |
04.11. 17:51:06.987 | 10,995 € | 100 | |
04.11. 16:10:11.909 | 11,04 € | 7 | |
30.10. 13:45:50.696 | 11,125 € | 500 | |
29.10. 21:03:36.654 | 11,11 € | 8 | |
28.10. 16:06:29.986 | 11,085 € | 2 | |
27.10. 17:33:51.114 | 11,24 € | 98 | |
26.10. 11:03:03.960 | 11,065 € | 4 | |
25.10. 11:54:08.378 | 11,065 € | 150 | |
24.10. 20:42:38.198 | 11,00 € | 240 | |
22.10. 14:42:41.872 | 10,79 € | 310 | |
21.10. 17:08:37.445 | 11,175 € | 3.515 | |
21.10. 16:06:00.306 | 11,09 € | 6 | |
20.10. 17:33:18.865 | 11,105 € | 7 | |
18.10. 16:03:49.880 | 11,305 € | 2 | |
18.10. 10:55:27.282 | 11,27 € | 600 | |
18.10. 09:48:13.624 | 11,315 € | 500 | |
15.10. 16:10:19.484 | 11,655 € | 3 | |
15.10. 10:54:03.011 | 11,495 € | 65 | |
15.10. 09:43:07.669 | 11,52 € | 400 | |
14.10. 21:03:45.571 | 11,485 € | 10 | |
12.10. 11:34:59.068 | 11,495 € | 2 | |
10.10. 13:06:18.088 | 11,52 € | 100 | |
09.10. 10:48:26.711 | 11,445 € | 500 | |
09.10. 10:41:26.843 | 11,44 € | 500 | |
09.10. 09:53:38.073 | 11,79 € | 1.227 | |
09.10. 07:37:33.338 | 11,80 € | 320 | |
07.10. 07:50:26.739 | 12,015 € | 1.000 | |
06.10. 17:33:17.461 | 11,81 € | 3 | |
03.10. 12:32:10.407 | 11,81 € | 291 | |
02.10. 16:35:28.482 | 11,58 € | 300 | |
02.10. 10:17:33.301 | 11,705 € | 146 | |
02.10. 10:10:57.825 | 11,705 € | 132 | |
01.10. 09:27:02.450 | 11,855 € | 1.755 | |
27.09. 19:11:00.093 | 12,20 € | 40 | |
25.09. 16:04:15.301 | 59,18 € | 5 | |
23.09. 16:47:09.440 | 56,70 € | 2 | |
23.09. 16:10:53.720 | 56,96 € | 2 | |
23.09. 14:58:16.404 | 56,48 € | 20 | |
13.09. 20:56:51.570 | 56,78 € | 100 | |
13.09. 20:11:03.300 | 56,92 € | 41 | |
13.09. 18:25:48.002 | 56,94 € | 20 | |
13.09. 10:49:05.287 | 57,02 € | 5 | |
13.09. 10:43:31.824 | 57,66 € | 10 | |
11.09. 21:26:05.182 | 57,08 € | 6 | |
11.09. 16:03:58.223 | 55,76 € | 2 | |
09.09. 19:55:03.654 | 57,62 € | 345 | |
05.09. 15:07:48.663 | 57,58 € | 90 | |
03.09. 22:51:34.726 | 59,86 € | 65 | |
03.09. 17:47:24.869 | 60,22 € | 79 | |
30.08. 18:45:38.704 | 60,46 € | 536 | |
29.08. 19:07:07.974 | 59,40 € | 10 | |
27.08. 18:25:06.376 | 59,90 € | 336 | |
26.08. 07:51:06.513 | 59,62 € | 8 | |
23.08. 16:04:13.582 | 61,70 € | 14 | |
23.08. 15:03:27.415 | 61,80 € | 40 | |
20.08. 18:40:07.443 | 60,06 € | 10 | |
19.08. 21:03:26.085 | 61,00 € | 9 | |
19.08. 16:11:34.392 | 61,18 € | 5 | |
16.08. 07:37:13.445 | 61,88 € | 310 | |
15.08. 17:24:20.627 | 59,52 € | 170 | |
14.08. 11:36:38.235 | 59,80 € | 62 | |
13.08. 21:03:10.795 | 59,72 € | 4 | |
13.08. 16:57:16.998 | 59,70 € | 2 | |
13.08. 16:03:17.233 | 59,94 € | 4 | |
13.08. 12:55:03.440 | 59,22 € | 181 | |
13.08. 10:03:45.287 | 59,86 € | 30 | |
13.08. 09:10:16.315 | 59,90 € | 130 | |
12.08. 12:08:08.963 | 54,96 € | 181 | |
09.08. 20:03:39.309 | 54,84 € | 30 | |
08.08. 15:58:55.996 | 56,36 € | 8 | |
06.08. 10:00:26.429 | 58,10 € | 31 | |
06.08. 09:34:33.293 | 57,20 € | 10 | |
06.08. 08:34:35.927 | 57,04 € | 5 | |
05.08. 21:34:47.121 | 53,04 € | 15 | |
05.08. 17:59:17.049 | 54,06 € | 160 | |
05.08. 17:55:48.496 | 53,48 € | 200 | |
05.08. 10:19:49.722 | 50,08 € | 85 | |
02.08. 17:07:38.493 | 55,36 € | 10 | |
02.08. 17:07:24.333 | 55,36 € | 50 | |
02.08. 11:40:30.489 | 56,46 € | 100 | |
02.08. 09:49:22.017 | 57,92 € | 173 | |
02.08. 08:33:50.974 | 56,92 € | 5 | |
01.08. 16:10:26.210 | 61,76 € | 8 | |
31.07. 16:04:20.452 | 64,52 € | 4 | |
29.07. 15:58:08.886 | 60,90 € | 10 | |
29.07. 15:18:40.957 | 60,88 € | 41 | |
29.07. 08:15:04.619 | 60,46 € | 170 | |
29.07. 08:14:01.470 | 60,42 € | 2 | |
27.07. 11:03:04.362 | 58,38 € | 2 | |
26.07. 17:03:24.834 | 57,88 € | 5 | |
25.07. 17:07:54.247 | 56,30 € | 100 | |
25.07. 16:04:04.685 | 56,72 € | 6 | |
25.07. 12:54:45.841 | 55,68 € | 12 | |
25.07. 07:48:23.614 | 57,58 € | 15 | |
24.07. 09:18:45.926 | 59,96 € | 90 | |
23.07. 21:03:26.962 | 60,06 € | 4 | |
23.07. 19:21:05.989 | 60,58 € | 16 | |
23.07. 15:14:49.617 | 59,58 € | 86 | |
22.07. 16:12:29.059 | 61,00 € | 2 | |
22.07. 09:13:36.457 | 61,40 € | 165 | |
17.07. 18:41:17.957 | 63,06 € | 80 | |
17.07. 18:32:53.242 | 64,34 € | 50 | |
17.07. 16:43:55.858 | 63,40 € | 40 | |
17.07. 09:44:36.316 | 64,58 € | 50 | |
16.07. 21:50:18.669 | 64,98 € | 200 | |
16.07. 21:21:48.605 | 65,20 € | 9 | |
16.07. 21:03:42.557 | 64,58 € | 10 | |
16.07. 21:00:03.019 | 65,20 € | 125 | |
16.07. 16:31:55.237 | 65,04 € | 1 | |
16.07. 15:44:16.874 | 64,94 € | 125 | |
16.07. 12:06:52.327 | 64,96 € | 10 | |
16.07. 07:30:16.284 | 64,30 € | 50 | |
15.07. 16:10:55.157 | 61,54 € | 3 | |
14.07. 17:33:22.753 | 60,88 € | 2 | |
12.07. 13:05:33.297 | 61,28 € | 100 | |
12.07. 08:00:03.056 | 60,84 € | 50 | |
11.07. 17:28:13.420 | 62,74 € | 20 | |
11.07. 16:04:48.542 | 63,04 € | 18 | |
11.07. 08:32:14.334 | 63,28 € | 5 | |
10.07. 17:16:02.896 | 63,94 € | 20 | |
10.07. 16:24:01.862 | 63,80 € | 79 | |
10.07. 16:04:55.034 | 63,72 € | 2 | |
10.07. 11:20:37.942 | 63,44 € | 59 | |
10.07. 11:11:16.037 | 63,46 € | 100 | |
09.07. 18:58:18.147 | 63,08 € | 12 | |
09.07. 18:48:15.824 | 63,08 € | 20 | |
09.07. 18:30:17.649 | 63,08 € | 15 | |
09.07. 17:56:23.237 | 63,08 € | 50 | |
09.07. 17:54:37.483 | 63,08 € | 32 | |
09.07. 17:51:49.102 | 63,08 € | 10 | |
09.07. 16:04:46.401 | 62,78 € | 2 | |
09.07. 12:21:57.271 | 63,38 € | 35 | |
09.07. 10:15:30.566 | 63,44 € | 20 | |
08.07. 19:53:10.070 | 62,08 € | 23 | |
08.07. 18:16:40.163 | 62,10 € | 80 | |
08.07. 16:05:25.806 | 62,00 € | 2 | |
08.07. 15:08:39.855 | 62,00 € | 50 | |
08.07. 14:53:12.602 | 61,98 € | 165 | |
08.07. 09:50:15.417 | 61,96 € | 15 | |
08.07. 08:40:11.451 | 61,94 € | 80 | |
08.07. 08:33:18.033 | 62,66 € | 80 | |
07.07. 18:17:34.362 | 62,12 € | 45 | |
05.07. 21:03:22.476 | 62,10 € | 4 | |
05.07. 15:15:51.865 | 61,58 € | 86 | |
05.07. 15:06:22.002 | 61,58 € | 10 | |
05.07. 12:36:32.590 | 61,54 € | 15 | |
05.07. 11:49:42.390 | 61,98 € | 45 | |
05.07. 08:23:20.517 | 61,86 € | 40 | |
05.07. 07:30:02.898 | 62,00 € | 5 | |
04.07. 17:56:48.707 | 62,94 € | 50 | |
04.07. 17:54:04.601 | 62,94 € | 100 | |
04.07. 13:43:35.544 | 62,82 € | 1 | |
04.07. 12:06:57.757 | 62,80 € | 50 | |
04.07. 11:28:04.715 | 62,86 € | 5 | |
04.07. 10:15:00.497 | 62,88 € | 16 | |
04.07. 10:11:36.713 | 63,02 € | 50 | |
03.07. 22:12:21.503 | 61,14 € | 20 | |
03.07. 22:11:38.846 | 61,14 € | 20 | |
03.07. 18:28:08.185 | 61,30 € | 14 | |
03.07. 16:59:50.214 | 60,86 € | 4 | |
03.07. 14:59:49.233 | 61,00 € | 100 | |
03.07. 09:47:52.181 | 61,04 € | 25 | |
03.07. 08:07:31.102 | 61,06 € | 72 | |
02.07. 16:10:28.543 | 57,74 € | 2 | |
02.07. 10:08:34.376 | 57,90 € | 85 | |
01.07. 16:06:15.344 | 57,36 € | 2 | |
01.07. 10:57:44.587 | 57,18 € | 26 | |
30.06. 17:33:46.629 | 56,96 € | 2 | |
29.06. 11:03:08.241 | 57,86 € | 5 | |
28.06. 16:04:11.401 | 57,26 € | 3 | |
28.06. 09:27:59.485 | 57,14 € | 40 | |
27.06. 21:03:20.774 | 58,16 € | 9 | |
27.06. 16:44:07.138 | 57,94 € | 175 | |
27.06. 09:38:28.094 | 57,80 € | 6 | |
26.06. 16:04:14.994 | 57,48 € | 2 | |
26.06. 14:51:35.464 | 57,54 € | 10 | |
26.06. 09:13:15.443 | 57,78 € | 100 | |
25.06. 17:05:13.249 | 56,06 € | 20 | |
25.06. 16:04:46.573 | 56,18 € | 3 | |
25.06. 07:30:03.490 | 56,26 € | 2 | |
21.06. 19:39:03.167 | 54,60 € | 6 | |
21.06. 12:34:32.358 | 55,68 € | 50 | |
20.06. 18:32:55.893 | 57,04 € | 15 | |
20.06. 09:10:41.176 | 56,72 € | 4 | |
19.06. 21:03:39.943 | 56,00 € | 15 | |
19.06. 18:15:54.467 | 56,00 € | 5 | |
19.06. 16:04:09.852 | 56,22 € | 18 | |
19.06. 15:45:32.955 | 56,24 € | 90 | |
19.06. 13:16:08.062 | 56,30 € | 3 | |
19.06. 12:43:33.218 | 56,30 € | 35 | |
19.06. 10:32:00.517 | 56,22 € | 10 | |
19.06. 10:04:18.441 | 56,06 € | 10 | |
19.06. 09:59:50.936 | 56,00 € | 30 | |
19.06. 08:44:11.165 | 56,24 € | 35 | |
19.06. 08:29:50.505 | 56,38 € | 40 | |
19.06. 08:14:13.558 | 56,40 € | 100 | |
19.06. 07:30:06.104 | 56,30 € | 25 | |
18.06. 21:58:59.822 | 57,86 € | 20 | |
18.06. 21:54:51.734 | 57,80 € | 7 | |
18.06. 21:30:39.827 | 57,80 € | 4 | |
18.06. 21:17:46.833 | 57,90 € | 18 | |
18.06. 21:08:52.349 | 57,92 € | 10 | |
18.06. 20:56:04.021 | 57,90 € | 53 | |
18.06. 20:32:27.695 | 57,90 € | 50 | |
18.06. 20:19:24.186 | 58,04 € | 100 | |
18.06. 20:15:35.472 | 58,04 € | 100 | |
18.06. 18:29:27.524 | 58,04 € | 50 | |
18.06. 18:25:25.965 | 57,98 € | 35 | |
18.06. 18:13:41.098 | 57,98 € | 34 | |
18.06. 17:42:45.246 | 57,98 € | 4 | |
18.06. 17:13:29.360 | 57,96 € | 9 | |
18.06. 16:49:56.907 | 57,62 € | 40 | |
18.06. 16:18:03.043 | 57,72 € | 86 | |
18.06. 16:14:49.347 | 57,72 € | 33 | |
18.06. 16:14:30.610 | 57,72 € | 20 | |
18.06. 16:09:21.404 | 57,84 € | 2 | |
18.06. 16:04:30.267 | 57,84 € | 19 | |
18.06. 15:59:40.217 | 57,86 € | 100 | |
18.06. 15:21:28.742 | 57,68 € | 10 | |
18.06. 15:20:18.024 | 57,68 € | 3 | |
18.06. 14:13:35.657 | 57,96 € | 500 | |
18.06. 14:09:53.588 | 57,74 € | 104 | |
18.06. 14:07:01.818 | 57,88 € | 40 | |
18.06. 13:30:46.145 | 57,80 € | 20 | |
18.06. 13:20:55.558 | 57,98 € | 440 | |
18.06. 12:45:15.988 | 57,56 € | 100 | |
18.06. 12:41:35.651 | 57,96 € | 610 | |
18.06. 12:34:06.916 | 57,64 € | 10 | |
18.06. 12:32:24.510 | 57,64 € | 13 | |
18.06. 11:48:38.541 | 57,90 € | 100 | |
18.06. 11:44:14.950 | 57,78 € | 2 | |
18.06. 11:40:11.685 | 57,82 € | 75 | |
18.06. 11:31:41.184 | 57,82 € | 35 | |
18.06. 10:52:25.540 | 57,46 € | 25 | |
18.06. 10:51:04.867 | 57,32 € | 10 | |
18.06. 10:38:25.823 | 56,80 € | 1.800 | |
18.06. 09:57:58.833 | 57,34 € | 43 | |
18.06. 09:50:56.994 | 57,40 € | 75 | |
18.06. 09:48:48.543 | 57,18 € | 40 | |
17.06. 21:40:13.337 | 54,66 € | 3 | |
17.06. 17:28:04.560 | 54,76 € | 20 | |
17.06. 15:49:59.632 | 54,54 € | 50 | |
17.06. 15:05:19.263 | 54,00 € | 40 | |
17.06. 11:36:47.653 | 53,70 € | 300 | |
17.06. 10:07:48.181 | 53,22 € | 180 | |
17.06. 09:02:05.489 | 52,98 € | 100 | |
17.06. 08:16:02.999 | 53,08 € | 1.000 | |
14.06. 16:09:38.473 | 53,40 € | 8 | |
13.06. 16:04:39.988 | 52,08 € | 2 | |
20.05. 16:06:11.671 | 43,62 € | 2 | |
16.05. 16:05:59.960 | 43,37 € | 4 | |
30.04. 07:56:27.297 | 42,30 € | 164 | |
26.04. 08:11:35.853 | 43,21 € | 107 | |
26.04. 08:09:50.811 | 43,42 € | 107 | |
23.04. 11:01:59.565 | 42,80 € | 20 | |
17.04. 20:19:04.242 | 44,55 € | 80 | |
16.04. 09:16:00.154 | 45,51 € | 4 | |
10.04. 10:11:19.350 | 46,42 € | 20 | |
25.03. 08:06:03.141 | 45,60 € | 20 | |
21.03. 14:00:59.170 | 45,20 € | 163 | |
07.03. 11:06:44.016 | 46,80 € | 20 | |
04.03. 08:18:11.994 | 49,40 € | 22 | |
01.03. 21:33:39.118 | 49,60 € | 20 | |
01.03. 19:39:50.725 | 49,00 € | 20 | |
01.03. 08:27:21.897 | 48,80 € | 75 | |
27.02. 13:55:37.989 | 47,60 € | 25 | |
22.02. 20:44:02.376 | 49,00 € | 20 | |
22.02. 16:02:58.094 | 48,40 € | 11 | |
22.02. 14:34:02.490 | 48,80 € | 25 | |
12.02. 15:11:20.272 | 48,60 € | 100 | |
07.02. 12:14:10.980 | 47,80 € | 104 | |
06.02. 15:47:24.478 | 48,60 € | 20 | |
05.02. 11:36:52.685 | 48,60 € | 50 | |
31.01. 21:52:57.080 | 48,40 € | 11 | |
26.01. 14:31:58.002 | 45,40 € | 70 | |
18.01. 20:19:41.316 | 46,00 € | 90 | |
12.01. 20:40:50.539 | 45,00 € | 45 | |
12.01. 20:26:52.184 | 45,00 € | 200 | |
12.01. 18:35:25.711 | 45,00 € | 102 | |
11.01. 18:07:07.406 | 42,80 € | 70 | |
05.12. 10:27:17.841 | 41,20 € | 200 | |
03.12. 17:33:11.327 | 42,20 € | 2 | |
24.11. 16:04:03.839 | 41,40 € | 3 | |
22.11. 14:55:24.471 | 40,60 € | 12 | |
21.11. 12:52:27.972 | 39,80 € | 120 | |
20.11. 13:46:38.179 | 39,80 € | 231 | |
16.11. 09:48:21.610 | 39,80 € | 153 | |
14.11. 09:20:12.610 | 38,60 € | 100 | |
19.10. 16:03:21.958 | 35,60 € | 12 | |
16.10. 10:42:01.288 | 35,40 € | 200 | |
02.10. 16:03:05.483 | 35,80 € | 11 | |
18.09. 16:43:50.167 | 36,20 € | 2 | |
07.09. 12:02:05.370 | 34,00 € | 55 | |
06.09. 16:34:34.234 | 34,60 € | 65 | |
25.08. 21:57:22.307 | 32,60 € | 3 | |
04.08. 12:56:48.120 | 31,60 € | 175 | |
03.08. 16:03:06.909 | 31,20 € | 2 | |
02.08. 16:03:01.561 | 32,60 € | 2 | |
26.07. 16:03:14.048 | 34,20 € | 2 | |
25.07. 16:03:29.163 | 34,40 € | 11 | |
13.07. 10:40:44.055 | 35,00 € | 43 | |
05.07. 07:35:43.023 | 36,20 € | 83 | |
04.07. 07:38:10.726 | 36,60 € | 45 | |
01.07. 11:03:28.584 | 35,80 € | 4 | |
19.06. 09:30:46.995 | 35,80 € | 108 | |
06.06. 10:02:14.070 | 36,80 € | 200 | |
22.05. 07:32:02.299 | 35,20 € | 6 | |
11.04. 16:07:01.005 | 31,80 € | 9 | |
05.04. 21:02:39.884 | 32,00 € | 6 | |
05.04. 16:08:23.269 | 32,00 € | 2 | |
04.04. 12:42:58.225 | 32,20 € | 15 | |
24.03. 14:53:22.756 | 33,63 € | 30 | |
20.03. 20:35:25.979 | 32,25 € | 15 | |
17.03. 10:34:32.544 | 32,34 € | 80 | |
16.02. 16:07:30.849 | 32,55 € | 5 | |
09.02. 16:54:46.892 | 32,81 € | 33 | |
17.01. 20:09:55.210 | 31,15 € | 103 | |
15.01. 18:22:23.700 | 31,68 € | 35 | |
14.11. 16:06:02.413 | 33,83 € | 3 | |
28.10. 21:31:26.142 | 31,41 € | 2 | |
26.10. 16:06:10.073 | 31,73 € | 9 | |
29.09. 09:32:34.676 | 32,83 € | 200 | |
21.09. 16:08:54.266 | 34,48 € | 3 | |
01.09. 16:02:30.316 | 34,72 € | 2 | |
29.08. 16:34:05.773 | 34,69 € | 87 | |
15.08. 16:12:59.898 | 36,93 € | 2 | |
12.08. 16:13:21.868 | 36,20 € | 2 | |
02.08. 16:06:36.247 | 35,69 € | 3 | |
02.08. 09:52:39.130 | 34,48 € | 58 | |
25.07. 21:05:52.140 | 30,01 € | 4 | |
20.07. 16:00:19.438 | 29,62 € | 4 | |
08.07. 17:25:36.892 | 29,63 € | 30 | |
08.07. 16:02:07.725 | 29,69 € | 2 | |
04.07. 16:50:07.815 | 27,29 € | 400 | |
09.06. 09:08:01.812 | 32,75 € | 110 | |
08.06. 10:19:03.284 | 33,05 € | 170 | |
08.06. 10:10:19.119 | 33,05 € | 200 | |
08.06. 09:52:50.057 | 33,08 € | 260 | |
17.05. 19:16:33.941 | 31,03 € | 100 | |
09.05. 21:02:14.948 | 28,91 € | 2 | |
05.05. 16:01:41.168 | 30,17 € | 2 | |
28.04. 08:59:23.546 | 29,88 € | 170 | |
25.04. 21:31:49.456 | 28,84 € | 175 | |
12.04. 19:09:39.498 | 29,32 € | 100 | |
04.04. 09:12:22.095 | 32,20 € | 30 | |
31.03. 10:06:28.022 | 33,20 € | 100 | |
31.03. 10:06:10.747 | 33,20 € | 100 | |
29.03. 13:27:02.049 | 33,33 € | 160 | |
28.03. 15:40:50.305 | 33,10 € | 100 | |
25.03. 12:14:04.202 | 33,27 € | 200 | |
16.03. 15:01:14.472 | 30,16 € | 400 | |
11.03. 16:35:36.221 | 29,56 € | 18 | |
09.03. 20:53:39.708 | 30,17 € | 120 | |
03.03. 21:52:36.662 | 36,15 € | 33 | |
24.02. 21:34:02.368 | 35,35 € | 200 | |
24.02. 21:28:01.359 | 35,33 € | 100 | |
24.02. 08:15:41.022 | 34,73 € | 9 | |
22.02. 12:30:07.896 | 35,72 € | 100 | |
18.02. 21:10:59.478 | 35,87 € | 90 | |
08.02. 11:23:04.119 | 34,98 € | 300 | |
01.02. 15:38:35.423 | 36,05 € | 15 | |
26.01. 18:19:50.751 | 31,05 € | 200 | |
25.01. 08:08:02.014 | 30,71 € | 33 | |
18.01. 22:05:17.233 | 34,04 € | 24 | |
23.12. 15:50:28.734 | 35,70 € | 28 | |
13.12. 19:34:01.471 | 35,78 € | 53 | |
25.11. 15:59:10.100 | 36,27 € | 16 | |
23.11. 21:00:36.248 | 37,08 € | 180 | |
22.11. 11:23:31.975 | 37,09 € | 57 | |
22.11. 10:18:26.780 | 37,01 € | 57 | |
18.11. 10:53:27.078 | 36,70 € | 53 | |
17.11. 10:07:22.927 | 35,59 € | 24 | |
11.11. 16:17:35.130 | 34,05 € | 66 | |
11.11. 14:57:15.004 | 34,74 € | 200 | |
09.11. 17:03:22.239 | 33,70 € | 6 | |
28.10. 10:26:42.129 | 32,17 € | 71 | |
22.10. 08:18:32.429 | 29,20 € | 166 | |
21.10. 19:34:11.591 | 28,73 € | 166 | |
20.10. 13:39:13.918 | 29,96 € | 20 | |
29.09. 14:38:57.629 | 32,09 € | 100 | |
15.09. 15:30:22.728 | 99,14 € | 14 | |
14.09. 19:43:37.211 | 100,50 € | 19 | |
10.09. 15:02:58.552 | 97,82 € | 60 | |
07.09. 15:00:34.057 | 96,20 € | 63 | |
02.09. 11:28:46.954 | 90,82 € | 8 | |
01.09. 16:34:17.930 | 90,38 € | 85 | |
27.08. 17:21:58.942 | 88,26 € | 21 | |
27.08. 17:20:12.202 | 87,02 € | 20 | |
26.08. 11:43:26.111 | 89,32 € | 8 | |
17.08. 14:52:46.735 | 91,56 € | 22 | |
11.08. 18:06:26.019 | 94,52 € | 20 | |
06.08. 16:51:22.732 | 94,36 € | 22 | |
29.07. 07:30:02.673 | 99,58 € | 13 | |
27.07. 18:02:53.824 | 101,85 € | 4 | |
27.07. 11:47:41.472 | 104,85 € | 4 | |
15.07. 08:21:55.455 | 105,95 € | 3 | |
23.06. 16:04:07.800 | 99,98 € | 50 | |
16.06. 10:13:23.513 | 102,15 € | 44 | |
07.06. 14:45:44.363 | 107,35 € | 20 | |
20.05. 17:37:37.555 | 104,15 € | 100 | |
17.05. 14:04:00.922 | 100,35 € | 4 | |
11.05. 07:30:04.648 | 106,05 € | 11 | |
26.04. 09:59:11.264 | 117,30 € | 10 | |
07.04. 13:07:46.257 | 128,60 € | 2 | |
31.03. 08:50:09.453 | 119,00 € | 100 | |
10.03. 12:22:46.374 | 116,00 € | 20 | |
26.02. 07:32:37.329 | 119,00 € | 10 | |
15.02. 16:45:19.236 | 130,00 € | 12 | |
01.02. 07:37:20.519 | 125,00 € | 10 | |
27.01. 10:58:54.755 | 142,00 € | 1 | |
22.01. 10:40:30.418 | 142,00 € | 35 | |
20.01. 21:56:41.272 | 142,00 € | 30 | |
20.01. 18:07:19.871 | 139,00 € | 10 | |
14.01. 11:14:45.499 | 138,00 € | 10 | |
14.01. 08:16:03.277 | 138,00 € | 25 | |
11.01. 09:11:02.129 | 131,00 € | 1 | |
10.12. 10:01:50.358 | 112,00 € | 20 | |
29.11. 17:20:50.325 | 119,00 € | 10 | |
05.11. 09:52:11.280 | 106,00 € | 8 | |
31.08. 08:14:03.127 | 88,50 € | 35 | |
14.08. 10:50:16.228 | 92,00 € | 34 | |
31.07. 10:17:29.444 | 93,50 € | 55 | |
06.07. 09:26:21.862 | 89,00 € | 5 | |
04.07. 12:07:20.847 | 86,50 € | 1 | |
29.06. 18:33:29.002 | 89,00 € | 1 | |
25.06. 10:33:34.356 | 86,00 € | 190 | |
05.06. 17:17:40.905 | 86,00 € | 30 | |
18.05. 13:33:08.613 | 76,50 € | 2 | |
11.05. 22:01:13.771 | 83,50 € | 30 | |
06.05. 17:54:27.033 | 76,50 € | 1 | |
23.04. 08:01:12.914 | 72,50 € | 1 | |
23.04. 08:00:02.600 | 73,50 € | 1 | |
30.03. 12:05:45.763 | 72,00 € | 5 | |
25.03. 17:19:59.496 | 74,00 € | 6 | |
16.03. 16:55:41.500 | 63,50 € | 15 | |
05.03. 21:48:54.927 | 87,00 € | 20 | |
05.03. 21:00:18.649 | 86,50 € | 3 | |
03.03. 17:33:08.987 | 86,50 € | 2 | |
26.02. 10:46:49.951 | 90,00 € | 5 | |
20.02. 11:00:18.313 | 96,50 € | 100 | |
22.01. 09:16:06.811 | 102,00 € | 10 | |
16.01. 08:43:46.694 | 102,00 € | 1 | |
16.01. 08:10:59.949 | 101,00 € | 1 | |
14.01. 21:22:37.954 | 101,00 € | 2 | |
07.01. 11:14:44.257 | 100,00 € | 1 | |
02.01. 10:11:24.199 | 103,00 € | 1 | |
23.12. 20:20:15.233 | 102,00 € | 1 | |
16.12. 16:45:00.849 | 105,00 € | 2 | |
13.12. 14:22:56.301 | 105,00 € | 10 | |
09.12. 16:06:49.435 | 104,00 € | 20 | |
02.12. 10:24:22.077 | 98,00 € | 15 | |
19.11. 20:58:18.816 | 93,00 € | 1 | |
12.11. 12:13:27.276 | 96,50 € | 25 | |
11.11. 20:24:49.801 | 95,50 € | 20 | |
28.10. 08:00:00.788 | 91,50 € | 20 | |
28.10. 07:30:40.265 | 90,50 € | 35 | |
15.10. 09:02:46.505 | 85,50 € | 1 | |
01.10. 09:48:43.373 | 85,00 € | 200 | |
06.09. 15:47:44.363 | 77,13 € | 10 | |
15.08. 15:26:54.870 | 68,95 € | 19 | |
14.08. 14:56:44.644 | 70,53 € | 20 | |
19.07. 20:54:11.425 | 67,63 € | 10 | |
24.05. 19:24:36.941 | 61,3443 € | 9 | |
23.05. 14:43:44.849 | 61,3843 € | 10 | |
23.05. 07:30:06.481 | 61,218 € | 18 | |
17.05. 14:01:47.828 | 67,16 € | 10 | |
03.04. 22:09:17.959 | 73,405 € | 45 | |
18.03. 19:07:31.617 | 69,999 € | 45 | |
04.03. 11:01:33.462 | 73,389 € | 40 | |
26.02. 20:20:45.281 | 70,948 € | 35 | |
21.02. 09:11:07.615 | 71,572 € | 1 | |
04.02. 18:04:11.322 | 69,024 € | 62 | |
09.01. 15:15:40.768 | 62,002 € | 4 | |
09.01. 13:05:54.011 | 58,857 € | 1 | |
21.12. 11:37:42.013 | 60,804 € | 10 | |
01.11. 21:09:12.199 | 79,69 € | 55 | |
01.11. 15:26:11.480 | 83,173 € | 1 | |
26.10. 17:29:59.578 | 70,793 € | 30 | |
23.10. 07:39:51.771 | 79,028 € | 17 | |
10.10. 16:44:25.858 | 84,1238 € | 1 | |
04.10. 17:14:38.227 | 89,415 € | 1 | |
03.10. 08:00:00.402 | 90,16 € | 12 | |
01.10. 19:35:26.401 | 93,545 € | 4 | |
25.09. 07:30:27.649 | 95,321 € | 1 | |
04.09. 20:39:09.050 | 97,38 € | 1 | |
10.08. 08:53:40.514 | 87,336 € | 1 | |
10.08. 07:49:22.208 | 89,237 € | 1 | |
08.08. 14:31:41.959 | 90,948 € | 1 | |
06.08. 07:30:02.022 | 91,519 € | 20 | |
31.07. 11:29:24.996 | 90,024 € | 30 | |
25.06. 18:24:22.156 | 86,838 € | 1 | |
22.05. 17:02:16.281 | 80,15 € | 2 | |
18.05. 17:26:42.951 | 81,545 € | 1 | |
18.05. 07:30:31.077 | 77,823 € | 1 | |
03.05. 13:05:51.844 | 75,3633 € | 1 | |
02.05. 11:13:59.591 | 74,4073 € | 2 | |
23.03. 08:52:34.663 | 71,259 € | 2 | |
16.02. 21:50:02.815 | 71,759 € | 3 | |
05.02. 10:24:26.226 | 69,572 € | 3 | |
02.01. 20:12:53.783 | 66,258 € | 91 | |
02.01. 20:09:40.290 | 66,264 € | 91 | |
12.06. 17:43:27.482 | 58,605 € | 1 | |
05.06. 14:35:32.043 | 57,282 € | 1 | |
12.04. 09:01:56.850 | 57,479 € | 1 | |
30.03. 09:08:11.047 | 59,575 € | 1 | |
10.03. 11:06:44.466 | 63,051 € | 3 | |
17.01. 08:00:39.578 | 64,729 € | 60 | |
11.12. 17:22:21.391 | 68,417 € | 7 | |
07.09. 17:02:17.077 | 61,91 € | 4 | |
23.08. 09:41:23.074 | 60,85 € | 50 | |
10.08. 17:38:27.401 | 59,50 € | 25 | |
30.06. 09:33:10.695 | 49,14 € | 2 | |
22.06. 09:56:50.286 | 52,74 € | 25 | |
20.06. 20:19:31.069 | 52,71 € | 100 | |
10.06. 14:58:16.275 | 51,83 € | 20 | |
10.05. 11:44:20.699 | 48,49 € | 25 | |
09.05. 19:52:29.787 | 47,72 € | 200 | |
29.04. 19:59:20.522 | 50,92 € | 75 | |
20.04. 18:46:38.807 | 53,27 € | 100 | |
03.03. 08:59:39.636 | 53,95 € | 77 | |
29.01. 13:06:01.257 | 49,90 € | 30 | |
28.01. 10:27:53.527 | 48,00 € | 1 | |
15.01. 19:18:58.143 | 54,43 € | 50 | |
15.01. 10:02:07.569 | 54,82 € | 250 | |
14.01. 09:39:33.380 | 55,32 € | 250 | |
12.01. 08:25:49.617 | 53,16 € | 75 | |
04.01. 15:45:37.858 | 57,57 € | 22 | |
04.01. 10:17:26.908 | 58,95 € | 75 | |
03.12. 14:37:16.953 | 65,75 € | 65 | |
27.11. 13:36:37.095 | 68,36 € | 1 | |
23.11. 21:11:14.771 | 67,00 € | 200 | |
11.11. 15:00:53.416 | 65,78 € | 20 | |
06.11. 13:52:54.168 | 63,67 € | 20 | |
26.10. 15:17:41.694 | 60,04 € | 30 | |
14.10. 07:33:17.088 | 51,79 € | 200 | |
05.10. 11:01:20.680 | 53,51 € | 20 | |
29.09. 10:38:49.454 | 48,98 € | 35 | |
21.08. 08:19:31.680 | 53,70 € | 50 | |
20.08. 11:17:37.991 | 56,78 € | 70 | |
14.08. 09:29:32.295 | 59,17 € | 100 | |
12.08. 19:55:46.764 | 57,43 € | 10 | |
06.08. 15:49:40.161 | 60,29 € | 130 | |
03.08. 21:34:21.714 | 64,79 € | 10 | |
24.07. 09:35:37.772 | 65,00 € | 40 | |
23.07. 09:16:45.013 | 64,23 € | 40 | |
01.07. 11:39:15.056 | 69,06 € | 35 | |
26.06. 13:21:50.757 | 70,36 € | 70 | |
11.06. 14:18:28.383 | 72,08 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:26:08.277 | 80 | 12,085 € | 12,215 € | 80 |
18:25:42.482 | 80 | 12,085 € | 12,21 € | 80 |
18:25:40.228 | 80 | 12,085 € | 12,21 € | 80 |
18:25:34.374 | 80 | 12,085 € | 12,21 € | 80 |
16:05:53.409 | 10 | 12,27 € | 12,345 € | 10 |
16:20:08.741 | 13 | 12,57 € | 12,72 € | 13 |
16:06:22.105 | 3 | 12,35 € | 12,51 € | 3 |
16:41:50.252 | 750 | 12,655 € | 13,065 € | 750 |
16:41:23.721 | 750 | 12,655 € | 13,07 € | 750 |
16:41:11.063 | 750 | 12,655 € | 13,07 € | 750 |
Stammdaten
WKN | 857032 |
ISIN | JP3538800008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,97 % |
Abstand 52W Hoch | 29,45 % |
Abstand 52W Tief | 72,69 % |
Vola 30 Tage | 18,34 % |
Vola 250 Tage | 53,16 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,565 | -3,203 | |
1 Monat | 13,490 | -9,841 | |
6 Monate | 9,357 | +29,983 | |
Lfd. Jahr | 12,525 | -2,894 | |
1 Jahr | 12,200 | -0,307 | |
3 Jahre | 32,455 | -62,525 | |
5 Jahre | 115,000 | -89,424 |
Aktuelle Nachrichten
02.03.2016 07:20
22.12.2015 07:34
17.12.2015 07:32