CGN MINING CO. LTD. REGISTERED SHARES HD -,01

ISIN: KYG2029E1052 | WKN: A1JSAT  Trade now
0.2570- 0.00 % 26.07. 22:59
Bid
0.2480
Bid Size: 2,016
Ask
0.2660
Bid Ask: 2,016
TimePriceVolume
23.07. 16:03:23.736
0.258 €
3,583
09.07. 16:40:35.526
0.294 €
24
09.07. 16:13:30.867
0.276 €
25,717
01.07. 22:34:08.993
0.332 €
4,849
19.06. 10:01:04.492
0.326 €
22,394
19.06. 07:34:02.353
0.316 €
335
18.06. 19:52:07.600
0.304 €
500
13.06. 13:08:37.327
0.302 €
5,000
11.06. 15:45:09.320
0.33 €
4,806
03.06. 11:28:24.743
0.366 €
1,650
TimeSizeBidAskSize
26.07. 22:56:00
2,016
0.248 €
0.266 €
2,016
26.07. 22:53:00
2,016
0.248 €
0.266 €
2,016
26.07. 22:50:00
2,016
0.248 €
0.266 €
2,016
26.07. 22:47:00
2,016
0.248 €
0.266 €
2,016
26.07. 22:44:00
2,016
0.248 €
0.266 €
2,016
26.07. 22:41:00
2,016
0.248 €
0.266 €
2,016
26.07. 22:38:00
2,016
0.248 €
0.266 €
2,016
26.07. 22:35:00
2,016
0.248 €
0.266 €
2,016
26.07. 22:32:00
2,016
0.248 €
0.266 €
2,016

Master Data

Local ID
A1JSAT
ISIN
KYG2029E1052
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.20 %
Distance 52-week-High
29.20 %
Distance 52-week-Low
171.96 %
Vola 30 days
26.87 %
Vola 250 days
77.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.263
-2.281
1 M
0.307
-16.287
6 M
0.223
+15.247
YTD
0.190
+35.263
1 Y
0.098
+162.245
3 Y
0.064
+304.724
5 Y
0.038
+581.698

Wikifolio