Wikifolio  HAPAG-LLOYD AG NA O.N.

ISIN: DE000HLAG475 | WKN: HLAG47  Trade now
24.4500+0.3235 +1.34 % 13:14:47
Bid
24.3600
Bid Size: 385
Ask
24.5400
Bid Ask: 381
TimePriceVolume
22.05. 16:21:13.940
24.055 €
80
22.05. 15:14:04.249
23.96 €
94
22.05. 15:13:50.109
23.96 €
94
22.05. 15:13:38.720
23.96 €
94
22.05. 15:13:26.861
23.96 €
94
22.05. 15:13:16.486
23.96 €
94
22.05. 15:07:09.166
23.91 €
156
22.05. 15:06:52.919
23.91 €
156
22.05. 15:06:37.695
23.91 €
156
22.05. 15:06:17.860
23.91 €
110
TimeSizeBidAskSize
13:12:00.000
405
24.36 €
24.54 €
414
13:10:00.000
1,201
24.36 €
24.54 €
1,176
13:08:00.000
391
24.36 €
24.54 €
414
13:07:00.000
1,182
24.36 €
24.54 €
1,242
13:06:00.000
385
24.36 €
24.59 €
414
13:04:00.000
1,326
24.36 €
24.59 €
1,580
13:02:00.000
3,018
24.36 €
24.59 €
5,036
13:00:00.000
1,242
24.35 €
24.55 €
489
12:59:00.000
556
24.46 €
24.59 €
660

Master Data

Local ID
HLAG47
ISIN
DE000HLAG475
Business
Schifffahrt
Origin
Deutschland
Number of Shares
175.76 Mio.
Market Capitalization
4.26 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.28 %
Distance 52-week-High
37.39 %
Distance 52-week-Low
13.17 %
Vola 30 days
12.52 %
Vola 250 days
36.28 %
KGV
175.90
KCV
6.57
Price gain/Stock
0.210
Cashflow/Stock
5.090

Performance

Period of time Price Perf.%
1 W
25.446
-6.154
1 M
27.511
-13.199
6 M
29.041
-17.772
YTD
22.686
+5.263
1 Y
35.693
-33.097
3 Y
19.496
+22.484

Turbo Map on HAPAG-LLOYD AG NA O.N.

  • HAPAG-LLOYD AG NA O.N.

    24.4500 € +0.3235 € +1.34 % 13:14:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Q0A Typ: Call   Leverage: 5.91x Strike: 21.000StopLoss: 21.000Maturity: 18.06.2019
WKN: LS44MR Typ: Call   Leverage: 8.08x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
WKN: LS40Y1 Typ: Call   Leverage: 8.36x Strike: 22.155StopLoss: 22.155Maturity: Open End
WKN: LS40WQ Typ: Call   Leverage: 11.54x Strike: 23.000StopLoss: 23.000Maturity: 18.06.2019
20.53822.00523.472
Call
24.93926.40627.873
Put

Related Products

14

Top Derivate on HAPAG-LLOYD AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Call
11.54x
18.06.2019
0.290
0.310
Call
8.08x
12.12.2019
0.400
0.420
Call
5.91x
18.06.2019
0.480
0.500
Call
4.95x
12.12.2019
0.580
0.600
Call
4.11x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
-0.54 %
Verkauf
6
-0.54 %
Verkauf
6
-0.54 %
Verkauf
6
-0.54 %
Verkauf
6
-0.54 %

Trends

KaufVerkauf
1T
35.29 %
64.71 %
1W
48.39 %
51.61 %
1M
52.33 %
47.67 %
3M
51.21 %
48.79 %

Contained in the following Wikifolios

253,018.08 €
DE000LS9GKS3
12,819.89 €
25,923.64 €
17,425.35 €
46,164.32 €