HAPAG-LLOYD AG NA O.N.

ISIN: DE000HLAG475 | WKN: HLAG47
119.0000+3.9500 +3.43 % 05.05. 23:00
Status: closed
 
Bid
118.6000
Bid Size: 44
Aks
119.4000
Ask Size: 44

Performance

Period of time Price Perf.%
1 W
112.250
+2.494
1 M
114.600
+0.393
6 M
118.950
-3.279
YTD
116.650
-1.372
1 Y
134.100
-14.206
3 Y
198.250
-41.967
5 Y
165.700
-30.567

Key Figures

   
Name
HAPAG-LLOYD AG NA O.N.
WKN
HLAG47
ISIN
DE000HLAG475
Tagesumsatz
49.81 Tsd.
Abstand Allzeithoch
75.74 %
Abstand 52W Hoch
32.97 %

Trades

TimePriceVolume
05.05. 21:03:03.544
118.70 €
1
05.05. 18:24:03.929
119.70 €
22
05.05. 18:17:09.670
118.40 €
40
05.05. 17:53:39.683
119.60 €
20
05.05. 17:53:02.775
119.70 €
100
05.05. 17:16:56.386
119.60 €
25
05.05. 16:04:59.299
119.40 €
40
05.05. 15:06:42.554
118.10 €
1
05.05. 13:12:22.644
116.80 €
40
05.05. 12:21:35.519
117.50 €
20
05.05. 12:19:06.961
117.00 €
38
05.05. 12:18:14.282
117.80 €
18
05.05. 11:33:06.604
117.50 €
1
05.05. 11:22:14.393
117.20 €
1
05.05. 09:03:25.903
113.50 €
30
05.05. 09:03:25.880
114.00 €
25

Quotes

TimeSizeBidAskSize
21:08:44.056
7
139.40 €
140.10 €
7
13:43:38.934
35
139.70 €
140.10 €
35
13:41:20.128
35
139.60 €
140.00 €
35
12:42:16.158
10
137.50 €
137.90 €
10
12:41:35.078
25
138.20 €
138.70 €
25
12:36:14.214
7
139.30 €
139.90 €
7
12:30:28.501
10
138.50 €
139.30 €
10
12:09:33.037
6
141.10 €
142.60 €
6
10:59:54.534
42
139.90 €
140.30 €
42
09:41:46.882
40
140.10 €
140.70 €
40

Turbo Map on HAPAG-LLOYD AG NA O.N.

  • HAPAG-LLOYD AG NA O.N.

    119.0000 € +3.9500 € +3.43 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1JRP Typ: Call   Leverage: 4.75x Strike: 100.712StopLoss: 100.712Maturity: Open End
WKN: LX3NEW Typ: Call   Leverage: 5.40x Strike: 104.270StopLoss: 104.270Maturity: Open End
WKN: LX8YVM Typ: Call   Leverage: 2.00x Strike: 109.270StopLoss: 109.270Maturity: Open End
99.960107.100114.240
Call
121.380128.520135.660
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+8.67 %
Kauf
1
-
Verkauf
1
+8.67 %
Verkauf
1
+8.67 %
Verkauf
1
+8.67 %

Trends

KaufVerkauf
1T
14.29 %
85.71 %
1W
11.76 %
88.24 %
1M
41.46 %
58.54 %
3M
54.15 %
45.85 %

Contained in the following Wikifolios

281,609.50 €
36,225.38 €
DE000LS9GCT8
48,711.78 €
12,901.80 €
DE000LS9JEZ5
11,929.38 €