HAPAG-LLOYD AG NA O.N.

ISIN: DE000HLAG475 | WKN: HLAG47
138.1000 € +0.4000 +0.29 % 07:42:29
Status: tradeable
 
Bid
137.7000 €
Bid Size: 36
Ask
138.5000 €
Ask Size: 36

Performance

Period of time Price Perf.%
1 W
130.100
+5.842
1 M
137.700
0.000
6 M
137.800
-0.073
YTD
116.650
+18.045
1 Y
115.200
+19.531
3 Y
172.800
-20.313
5 Y
219.100
-37.152

Key Figures

   
Name
HAPAG-LLOYD AG NA O.N.
WKN
HLAG47
ISIN
DE000HLAG475
Tagesumsatz
0.00
Abstand Allzeithoch
70.96 %
Abstand 52W Hoch
13.45 %

Trades

TimePriceVolume
24.09. 18:43:56.316
137.30 €
3
24.09. 13:59:33.082
136.80 €
30
24.09. 13:26:52.358
137.10 €
50
24.09. 13:25:23.846
137.40 €
73
24.09. 12:26:36.587
138.00 €
50
24.09. 12:26:19.520
138.00 €
50
24.09. 12:24:09.016
138.00 €
4
24.09. 12:11:37.517
138.10 €
2

Quotes

TimeSizeBidAskSize
21:08:44.056
7
139.40 €
140.10 €
7
13:43:38.934
35
139.70 €
140.10 €
35
13:41:20.128
35
139.60 €
140.00 €
35
12:42:16.158
10
137.50 €
137.90 €
10
12:41:35.078
25
138.20 €
138.70 €
25
12:36:14.214
7
139.30 €
139.90 €
7
12:30:28.501
10
138.50 €
139.30 €
10
12:09:33.037
6
141.10 €
142.60 €
6
10:59:54.534
42
139.90 €
140.30 €
42
09:41:46.882
40
140.10 €
140.70 €
40

Top Turbos on HAPAG-LLOYD AG NA O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
30
-0.52 %
Kauf
10
-
Kauf
10
-0.52 %
Verkauf
1000
-

Trends

KaufVerkauf
1W
80.00 %
20.00 %
1M
66.67 %
33.33 %
3M
56.41 %
43.59 %

Contained in the following Wikifolios

273,395.81 €
40,240.94 €
DE000LS9GCT8
45,028.98 €
13,549.29 €
DE000LS9VKB8
124,944.68 €