HAPAG-LLOYD AG NA O.N.

ISIN: DE000HLAG475 | WKN: HLAG47
115.6000-0.1000 -0.09 % 23.06. 23:00
Status: closed
 
Bid
115.1000
Bid Size: 43
Ask
116.1000
Ask Size: 43

Performance

Period of time Price Perf.%
1 W
114.200
+1.313
1 M
113.150
+2.254
6 M
114.800
+0.784
YTD
116.650
-0.814
1 Y
136.450
-15.207
3 Y
183.800
-37.051
5 Y
188.050
-38.474

Key Figures

   
Name
HAPAG-LLOYD AG NA O.N.
WKN
HLAG47
ISIN
DE000HLAG475
Tagesumsatz
36.91 Tsd.
Abstand Allzeithoch
75.60 %
Abstand 52W Hoch
27.28 %

Trades

TimePriceVolume
23.06. 14:29:27.804
116.20 €
120
23.06. 12:58:27.559
115.40 €
100
23.06. 07:30:27.200
114.30 €
100

Quotes

TimeSizeBidAskSize
21:08:44.056
7
139.40 €
140.10 €
7
13:43:38.934
35
139.70 €
140.10 €
35
13:41:20.128
35
139.60 €
140.00 €
35
12:42:16.158
10
137.50 €
137.90 €
10
12:41:35.078
25
138.20 €
138.70 €
25
12:36:14.214
7
139.30 €
139.90 €
7
12:30:28.501
10
138.50 €
139.30 €
10
12:09:33.037
6
141.10 €
142.60 €
6
10:59:54.534
42
139.90 €
140.30 €
42
09:41:46.882
40
140.10 €
140.70 €
40

Turbo Map on HAPAG-LLOYD AG NA O.N.

  • HAPAG-LLOYD AG NA O.N.

    115.6000 € -0.1000 € -0.09 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1JRP Typ: Call   Leverage: 5.05x Strike: 99.397StopLoss: 99.397Maturity: Open End
WKN: LX3NEW Typ: Call   Leverage: 5.81x Strike: 102.988StopLoss: 102.988Maturity: Open End
WKN: LX8YVM Typ: Call   Leverage: 7.75x Strike: 108.014StopLoss: 108.014Maturity: Open End
97.104104.040110.976
Call
117.912124.848131.784
Put

Related Products

2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+22.16 %
Kauf
6
+0.06 %
Kauf
25
+38.67 %
Verkauf
40
-2.03 %
Kauf
35
+38.67 %

Trends

KaufVerkauf
1W
84.62 %
15.38 %
1M
61.54 %
38.46 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

285,571.47 €
DE000LS9GCT8
46,533.84 €
35,981.57 €
DE000LS9NNA1
11,506.26 €
13,087.89 €