HAPAG-LLOYD AG NA O.N.

ISIN: DE000HLAG475 | WKN: HLAG47
146.6500+0.9500 +0.65 % 21.03. 12:59
Status: closed
 
Bid
145.8000
Bid Size: 34
Aks
147.5000
Ask Size: 34

Performance

Period of time Price Perf.%
1 W
141.250
+3.150
1 M
123.150
+18.311
6 M
118.100
+23.370
YTD
116.650
+24.904
1 Y
136.950
+6.389
3 Y
300.200
-51.466
5 Y
146.300
-0.410

Key Figures

   
Name
HAPAG-LLOYD AG NA O.N.
WKN
HLAG47
ISIN
DE000HLAG475
Tagesumsatz
0.00
Abstand Allzeithoch
69.27 %
Abstand 52W Hoch
15.12 %

Trades

TimePriceVolume
20.03. 19:22:27.456
144.00 €
130
20.03. 18:50:43.412
144.90 €
5
20.03. 18:39:20.389
145.00 €
19
20.03. 18:05:44.638
144.90 €
11
20.03. 16:34:17.652
145.50 €
4
20.03. 15:31:11.127
148.70 €
355
20.03. 14:45:45.956
149.60 €
5
20.03. 14:33:03.630
149.20 €
35
20.03. 12:28:56.809
149.90 €
10
20.03. 11:43:01.456
151.00 €
50
20.03. 10:27:50.284
152.00 €
50

Quotes

TimeSizeBidAskSize
19:25:50.105
29
143.90 €
144.80 €
29
19:22:25.509
130
144.00 €
144.90 €
130
18:50:40.003
5
144.00 €
144.90 €
5
18:39:16.413
19
144.60 €
145.00 €
19
18:05:44.204
11
144.90 €
145.80 €
11
16:34:17.640
4
145.50 €
146.10 €
4
15:31:08.576
355
148.70 €
149.70 €
355
14:45:43.144
5
149.60 €
150.20 €
5
14:33:03.615
35
149.20 €
149.80 €
35
13:00:20.923
20
151.30 €
151.90 €
20

Turbo Map on HAPAG-LLOYD AG NA O.N.

  • HAPAG-LLOYD AG NA O.N.

    146.6500 € +0.9500 € +0.65 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX77GZ Typ: Call   Leverage: 4.65x Strike: 123.453StopLoss: 123.453Maturity: Open End
WKN: LX79RJ Typ: Call   Leverage: 5.33x Strike: 128.447StopLoss: 128.447Maturity: Open End
WKN: LX8E4U Typ: Call   Leverage: 6.55x Strike: 133.382StopLoss: 133.382Maturity: Open End
WKN: LX8E4V Typ: Call   Leverage: 8.47x Strike: 138.386StopLoss: 138.386Maturity: Open End
WKN: LX8FRG Typ: Call   Leverage: 12.00x Strike: 143.365StopLoss: 143.365Maturity: Open End
123.186131.985140.784
Call
149.583158.382167.181
Put

Related Products

7

Wikifolio