HAPAG-LLOYD AG NA O.N.

ISIN: DE000HLAG475 | WKN: HLAG47  Trade now
52.4000+0.4000 +0.77 % 15:32:27
Bid
52.3000
Bid Size: 193
Ask
52.5000
Bid Ask: 193
TimePriceVolume
20.08. 09:55:52.335
51.50 €
130
TimeSizeBidAskSize
15:00:00.000
386
52.20 €
52.40 €
344
14:59:00.000
662
52.20 €
52.40 €
644
14:30:00.000
232
52.30 €
52.50 €
232
14:01:00.000
193
52.30 €
52.50 €
193
13:30:00.000
865
52.30 €
52.50 €
965
13:29:00.000
527
52.30 €
52.50 €
772
13:17:00.000
736
52.20 €
52.40 €
679
13:15:00.000
558
52.10 €
52.50 €
579
13:14:00.000
193
52.20 €
52.40 €
100

Master Data

Local ID
HLAG47
ISIN
DE000HLAG475
Business
Schifffahrt
Origin
Deutschland
Number of Shares
175.76 Mio.
Market Capitalization
9.23 Mrd.

Turnover

Daily turnover
52.50

Key Figures

Distance all time high
1.52 %
Distance 52-week-High
1.52 %
Distance 52-week-Low
146.45 %
Vola 30 days
12.91 %
Vola 250 days
37.41 %
KGV
175.90
KCV
6.57
Price gain/Stock
0.210
Cashflow/Stock
5.090

Performance

Period of time Price Perf.%
1 W
49.800
+4.418
1 M
35.875
+44.948
6 M
26.732
+94.527
YTD
22.686
+129.221
1 Y
35.258
+47.484
3 Y
15.764
+229.863

Turbo Map on HAPAG-LLOYD AG NA O.N.

  • HAPAG-LLOYD AG NA O.N.

    52.4000 € +0.4000 € +0.77 % 15:32:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5R86 Typ: Call   Leverage: 6.18x Strike: 45.044StopLoss: 45.044Maturity: Open End
WKN: LS5R64 Typ: Call   Leverage: 7.24x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS5S50 Typ: Call   Leverage: 8.20x Strike: 47.027StopLoss: 47.027Maturity: Open End
WKN: LS5S77 Typ: Call   Leverage: 10.00x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS5T7W Typ: Call   Leverage: 11.41x Strike: 49.008StopLoss: 49.008Maturity: Open End
WKN: LS5U9Z Typ: Call   Leverage: 2.00x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
44.01647.16050.304
Call
53.44856.59259.736
Put

Related Products

37

Top Derivate on HAPAG-LLOYD AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.500
0.550
Call
10.00x
12.12.2019
0.700
0.750
Call
7.24x
12.12.2019
0.900
0.950
Call
5.68x
12.12.2019
1.100
1.150
Call
4.67x
12.12.2019
1.290
1.340
Call
3.99x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-9.51 %
Kauf
50
-
Kauf
2050
-
Kauf
1
-
Kauf
215
-

Trends

KaufVerkauf
1T
81.82 %
18.18 %
1W
61.11 %
38.89 %
1M
55.47 %
44.53 %
3M
57.06 %
42.94 %

Contained in the following Wikifolios

389,941.33 €
DE000LS9GCT8
56,802.98 €
2,295,457.30 €
101,929.90 €
202,047.30 €