ISHSII-MSCI EU.QUA.DV.EOD

ISIN: IE00BYYHSM20 | WKN: A2DRG4
6.8495+0.1110 +1.65 % 06.05. 23:01
Geld
6.8090
Stück: 3,359
Brief
6.8900
Stück: 3,359

Performance

Zeitraum Kurs Perf.%
1 Woche
6.632
+1.614
1 Monat
6.588
+2.284
6 Monate
6.425
+4.888
Lfd. Jahr
6.543
+2.988
1 Jahr
6.407
+5.182
3 Jahre
5.619
+19.934
5 Jahre
5.066
+33.027

Basedata

   
WKN
A2DRG4
ISIN
IE00BYYHSM20
Tagesumsatz
117.07 Tsd.
Abstand Allzeithoch
2.98 %
Abstand 52W Hoch
2.98 %

Trades

TimePriceVolume
06.05. 17:14:57.298
6.843 €
2,500
06.05. 16:42:42.217
6.84 €
14,615

Quotes

TimeSizeBidAskSize
16:21:49.036
300
6.436 €
6.44 €
300
16:02:42.147
14
6.441 €
6.446 €
14
14:55:46.818
3,289
6.401 €
6.406 €
3,289
09:45:17.877
8,414
6.248 €
6.253 €
8,414
09:42:26.760
8,414
6.251 €
6.256 €
8,414
18:57:42.777
2
6.219 €
6.474 €
2
18:53:15.339
2
6.219 €
6.474 €
2
18:48:47.844
2
6.219 €
6.474 €
2
18:44:20.493
2
6.219 €
6.474 €
2
18:39:53.056
2
6.219 €
6.474 €
2