GL X-N.100 CC DLD

ISIN: IE00BM8R0J59 | WKN: A2QR39
14.0200-0.0730 -0.52 % 12:46:37
Geld
14.0020
Stück: 3,561
Brief
14.0380
Stück: 3,561

Performance

Zeitraum Kurs Perf.%
1 Woche
14.074
+0.135
1 Monat
14.177
-0.593
6 Monate
13.636
+3.351
Lfd. Jahr
14.337
-1.702
1 Jahr
13.878
+1.549
3 Jahre
14.955
-5.764

Basedata

   
WKN
A2QR39
ISIN
IE00BM8R0J59
Tagesumsatz
147.73 Tsd.
Abstand Allzeithoch
20.92 %
Abstand 52W Hoch
3.36 %

Trades

TimePriceVolume
12:24:26.296
14.046 €
1,000
12:20:03.243
14.046 €
2,000
12:18:58.589
14.046 €
2,000
12:18:46.336
14.048 €
2,000
10:39:04.555
14.034 €
500
09:11:48.443
14.034 €
3,000
08:16:47.639
14.168 €
20

Quotes

TimeSizeBidAskSize
16:44:59.999
7
13.976 €
14.002 €
7
16:18:02.949
80
14.01 €
14.02 €
80
16:17:55.077
80
14.01 €
14.02 €
80
16:17:48.288
100
14.01 €
14.02 €
100
16:17:25.096
80
14.01 €
14.02 €
80
15:41:00.045
5,100
13.956 €
13.998 €
5,100
15:12:43.168
16
13.994 €
14.028 €
16
13:59:44.671
300
13.914 €
14.00 €
300
13:59:44.370
300
13.914 €
14.00 €
300
13:59:24.703
300
13.914 €
14.00 €
300