GL X-N.100 CC DLD

ISIN: IE00BM8R0J59 | WKN: A2QR39
14.5370-0.1480 -1.01 % 16.06. 23:00
Bid
14.4640
Bid Size: 685
Ask
14.6100
Ask Size: 685

Performance

Zeitraum Kurs Perf.%
1 Woche
14.695
-0.068
1 Monat
14.296
+2.721
6 Monate
14.155
+3.744
Lfd. Jahr
14.337
+2.427
1 Jahr
13.682
+7.331
3 Jahre
15.332
-4.220

Basedata

   
WKN
A2QR39
ISIN
IE00BM8R0J59
Tagesumsatz
43.46 Tsd.
Abstand Allzeithoch
17.60 %
Abstand 52W Hoch
1.55 %

Trades

TimePriceVolume
16.06. 19:15:02.511
14.574 €
1,000
16.06. 18:36:02.262
14.678 €
136
16.06. 10:40:48.592
14.662 €
1,434
16.06. 10:35:26.558
14.664 €
350
16.06. 09:22:48.757
14.692 €
50

Quotes

TimeSizeBidAskSize
16:44:59.999
7
13.976 €
14.002 €
7
16:18:02.949
80
14.01 €
14.02 €
80
16:17:55.077
80
14.01 €
14.02 €
80
16:17:48.288
100
14.01 €
14.02 €
100
16:17:25.096
80
14.01 €
14.02 €
80
15:41:00.045
5,100
13.956 €
13.998 €
5,100
15:12:43.168
16
13.994 €
14.028 €
16
13:59:44.671
300
13.914 €
14.00 €
300
13:59:44.370
300
13.914 €
14.00 €
300
13:59:24.703
300
13.914 €
14.00 €
300