GL X-N.100 CC DLD

ISIN: IE00BM8R0J59 | WKN: A2QR39
14.6010+0.0230 +0.16 % 21:54:35
Bid
14.5520
Bid Size: 414
Ask
14.6500
Ask Size: 414

Performance

Zeitraum Kurs Perf.%
1 Woche
14.493
+0.586
1 Monat
14.484
+0.649
6 Monate
14.123
+3.222
Lfd. Jahr
14.337
+1.681
1 Jahr
13.581
+7.341
3 Jahre
15.208
-4.143

Basedata

   
WKN
A2QR39
ISIN
IE00BM8R0J59
Tagesumsatz
905.97
Abstand Allzeithoch
18.20 %
Abstand 52W Hoch
3.64 %

Trades

TimePriceVolume
19:14:57.829
14.652 €
1
19:14:06.479
14.648 €
2
19:12:52.468
14.646 €
2
19:12:51.877
14.646 €
2
19:12:25.469
14.644 €
2
19:12:21.705
14.644 €
2
19:12:02.812
14.648 €
2
19:08:10.925
14.646 €
8
19:07:09.149
14.646 €
8
13:30:09.811
14.57 €
16

Quotes

TimeSizeBidAskSize
16:44:59.999
7
13.976 €
14.002 €
7
16:18:02.949
80
14.01 €
14.02 €
80
16:17:55.077
80
14.01 €
14.02 €
80
16:17:48.288
100
14.01 €
14.02 €
100
16:17:25.096
80
14.01 €
14.02 €
80
15:41:00.045
5,100
13.956 €
13.998 €
5,100
15:12:43.168
16
13.994 €
14.028 €
16
13:59:44.671
300
13.914 €
14.00 €
300
13:59:44.370
300
13.914 €
14.00 €
300
13:59:24.703
300
13.914 €
14.00 €
300