SOLVAY S.A. A

ISIN: BE0003470755 | WKN: 856200  Trade now
26.9600+1.5900 +6.27 % 14:31:23
Bid
26.9400
Bid Size: 1,977
Ask
26.9800
Bid Ask: 1,977
TimePriceVolume
03.02. 16:26:59.626
25.54 €
2
27.01. 10:06:36.427
25.82 €
90
27.01. 10:05:29.815
25.80 €
100
26.01. 16:10:13.102
26.42 €
39
25.01. 18:34:49.224
26.06 €
100
25.01. 18:17:42.303
26.06 €
100
25.01. 18:16:31.440
26.06 €
100
23.01. 19:32:58.853
26.12 €
100
23.01. 16:09:17.527
26.18 €
2
22.01. 19:49:05.961
25.82 €
100
TimeSizeBidAskSize
13:44:28.720
16
26.94 €
26.96 €
16
16:26:59.337
2
25.54 €
25.60 €
2
16:21:00.906
2
25.52 €
25.56 €
2
17:03:34.543
315
25.18 €
25.20 €
315
08:04:00.790
201
24.74 €
24.84 €
201
16:18:50.543
50
24.62 €
24.64 €
50
16:19:35.000
4
24.80 €
24.82 €
4
16:05:44.124
4
24.90 €
24.94 €
4
10:34:12.552
200
24.98 €
25.00 €
200
10:33:47.116
70
25.00 €
25.02 €
70

Master Data

   
Local ID
856200
ISIN
BE0003470755
Business
Chemie
Origin
Belgien
Number of Shares
103.16 Mio.
Market Capitalization
2.63 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.93 %
Distance 52-week-High
30.04 %
Distance 52-week-Low
5.18 %
Vola 30 days
14.42 %
Vola 250 days
41.80 %
KGV
-10.40 (2020)
KCV
8.05 (2020)
Price gain/Stock
-9.320 (2020)
Cashflow/Stock
12.040 (2020)

Performance

Period of time Price Perf.%
1 W
25.430
-0.236
1 M
27.180
-6.659
6 M
27.510
-7.779
YTD
27.190
-6.694
1 Y
29.420
-13.766
3 Y
109.300
-76.789
5 Y
95.450
-73.421

Wikifolio