SOLVAY S.A. A

ISIN: BE0003470755 | WKN: 856200  Trade now
27.2000-0.4600 -1.66 % 05.12. 23:00
Bid
27.1200
Bid Size: 181
Ask
27.2800
Bid Ask: 181
TimePriceVolume
29.11. 10:01:27.391
27.60 €
4
28.11. 16:10:16.982
27.36 €
3
21.11. 11:24:10.900
27.60 €
24
18.11. 16:23:42.789
26.84 €
72
13.11. 09:27:30.301
28.18 €
100
10.11. 09:20:57.149
26.48 €
1,200
10.11. 09:15:45.062
26.54 €
350
07.11. 16:56:40.334
26.68 €
100
07.11. 16:25:08.651
26.60 €
150
06.11. 15:02:34.933
24.58 €
1
TimeSizeBidAskSize
16:04:30.423
2
27.12 €
27.14 €
2
10:01:27.222
4
27.48 €
27.60 €
4
16:10:14.586
3
27.32 €
27.36 €
3
16:03:26.099
3
27.36 €
27.40 €
3
16:03:59.992
16
27.86 €
27.88 €
16
18:57:35.189
7
27.98 €
28.00 €
7
16:03:09.321
7
28.02 €
28.06 €
7
11:24:10.890
24
27.60 €
27.62 €
24
16:23:40.284
72
26.84 €
26.88 €
72
16:13:42.246
6
27.50 €
27.52 €
6

Master Data

   
Local ID
856200
ISIN
BE0003470755
Business
Chemie
Origin
Belgien
Number of Shares
103.16 Mio.
Market Capitalization
2.85 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.21 %
Distance 52-week-High
23.73 %
Distance 52-week-Low
13.27 %
Vola 30 days
14.46 %
Vola 250 days
41.90 %
KGV
-10.40 (2020)
KCV
8.05 (2020)
Price gain/Stock
-9.320 (2020)
Cashflow/Stock
12.040 (2020)

Performance

Period of time Price Perf.%
1 W
27.540
+0.436
1 M
26.110
+5.936
6 M
29.290
-5.565
YTD
30.800
-10.195
1 Y
31.990
-13.535
3 Y
94.590
-70.758
5 Y
98.300
-71.862

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
31
-
Kauf
4
-
Kauf
1
-
Kauf
2
-
Kauf
1
-