SOLVAY S.A. A

ISIN: BE0003470755 | WKN: 856200
28.5400+0.6000 +2.15 % 23:00:54
Status: closed
 
Bid
28.4800
Bid Size: 179
Aks
28.6000
Ask Size: 179

Performance

Period of time Price Perf.%
1 W
27.320
+2.123
1 M
26.730
+4.377
6 M
26.110
+6.856
YTD
27.190
+2.611
1 Y
34.230
-18.493
3 Y
108.125
-74.197
5 Y
110.900
-74.842

Key Figures

   
Name
SOLVAY S.A. A
WKN
856200
ISIN
BE0003470755
Tagesumsatz
0.00
Abstand Allzeithoch
79.03 %
Abstand 52W Hoch
18.64 %

Trades

TimePriceVolume
04.05. 18:39:18.785
27.92 €
20
29.04. 17:28:23.035
27.76 €
530

Quotes

TimeSizeBidAskSize
13:40:58.284
200
24.66 €
24.70 €
200
13:39:57.775
100
24.64 €
24.70 €
100
12:55:52.795
50
24.58 €
24.66 €
50
10:50:47.242
50
23.82 €
23.88 €
50
07:37:33.212
200
24.34 €
24.54 €
200
07:37:30.417
200
24.34 €
24.54 €
200
18:23:24.858
100
24.58 €
24.68 €
100
16:24:45.291
200
24.84 €
24.86 €
200
16:24:37.378
200
24.84 €
24.86 €
200
14:47:08.903
500
26.12 €
26.18 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+28.06 %
Kauf
50
+13.54 %
Kauf
50
+40.93 %
Kauf
10
+16.68 %
Verkauf
465
+1.68 %

Trends

KaufVerkauf
3M
40.00 %
60.00 %

Contained in the following Wikifolios

122,015.25 €
44,215.76 €
29,253.87 €
DE000LS9M4G9
4,615.59 €
5,473.59 €