Tops & Flops
30.3500 € | +0.6225 € | +2.09 % | 23.10. | ||
12.9250 € | +0.2000 € | +1.57 % | 23.10. | ||
218.0250 € | +2.8000 € | +1.30 % | 23.10. | ||
27.8300 € | +0.2350 € | +0.85 % | 23.10. | ||
75.5500 € | +0.3800 € | +0.51 % | 23.10. | ||
216.3500 € | -3.8500 € | -1.75 % | 23.10. | ||
158.7250 € | -2.8750 € | -1.78 % | 23.10. | ||
180.2200 € | -3.3200 € | -1.81 % | 23.10. | ||
58.7200 € | -1.2600 € | -2.10 % | 23.10. | ||
28.5150 € | -1.1300 € | -3.81 % | 23.10. |
40.7300 € | +1.6650 € | +4.26 % | 23.10. | ||
7.6990 € | +0.1660 € | +2.20 % | 23.10. | ||
2.9435 € | +0.0320 € | +1.10 % | 23.10. | ||
62.5500 € | +0.6000 € | +0.97 % | 23.10. | ||
13.5050 € | +0.0800 € | +0.60 % | 23.10. | ||
35.4000 € | -0.7250 € | -2.01 % | 23.10. | ||
41.4700 € | -0.9600 € | -2.26 % | 23.10. | ||
6.6010 € | -0.1620 € | -2.40 % | 23.10. | ||
3.1985 € | -0.0875 € | -2.66 % | 23.10. | ||
31.0400 € | -0.9900 € | -3.09 % | 23.10. |
6.4900 € | +0.5525 € | +9.31 % | 23.10. | ||
52.3500 € | +2.3000 € | +4.60 % | 23.10. | ||
30.3500 € | +0.6225 € | +2.09 % | 23.10. | ||
218.0250 € | +2.8000 € | +1.30 % | 23.10. | ||
62.5500 € | +0.6000 € | +0.97 % | 23.10. | ||
13.6400 € | -0.1900 € | -1.37 % | 23.10. | ||
19.3900 € | -0.2850 € | -1.45 % | 23.10. | ||
61.7500 € | -0.9500 € | -1.52 % | 23.10. | ||
252.4500 € | -3.9500 € | -1.54 % | 23.10. | ||
31.0400 € | -0.9900 € | -3.09 % | 23.10. |
6.4900 € | +0.5525 € | +9.31 % | 23.10. | ||
52.3500 € | +2.3000 € | +4.60 % | 23.10. | ||
39.2800 € | +0.6100 € | +1.58 % | 23.10. | ||
24.5750 € | +0.3500 € | +1.44 % | 23.10. | ||
14.9500 € | +0.1150 € | +0.78 % | 23.10. | ||
4.9080 € | -0.1715 € | -3.38 % | 23.10. | ||
5.6500 € | -0.2000 € | -3.42 % | 23.10. | ||
38.5500 € | -1.4250 € | -3.56 % | 23.10. | ||
15.2350 € | -0.5800 € | -3.67 % | 23.10. | ||
9.5350 € | -0.4050 € | -4.07 % | 23.10. |
29.9100 € | +3.4700 € | +13.12 % | 23.10. | ||
2.7400 € | +0.2000 € | +7.87 % | 23.10. | ||
1.5690 € | +0.1100 € | +7.54 % | 23.10. | ||
1.8290 € | +0.1150 € | +6.71 % | 23.10. | ||
12.4100 € | +0.7500 € | +6.43 % | 23.10. | ||
0.0808 € | -0.0094 € | -10.37 % | 23.10. | ||
0.0485 € | -0.0070 € | -12.61 % | 23.10. | ||
74.8000 € | -10.8000 € | -12.62 % | 23.10. | ||
5.4450 € | -0.9100 € | -14.32 % | 23.10. | ||
0.0108 € | -0.0023 € | -17.56 % | 23.10. |
277.1500 € | +12.4500 € | +4.70 % | 23.10. | ||
39.5000 € | +1.0500 € | +2.73 % | 23.10. | ||
77.3500 € | +1.4500 € | +1.91 % | 23.10. | ||
153.7100 € | +2.3700 € | +1.57 % | 23.10. | ||
480.7500 € | +0.3750 € | +0.08 % | 23.10. | ||
20.3700 € | -0.3600 € | -1.74 % | 23.10. | ||
213.8000 € | -4.6750 € | -2.14 % | 23.10. | ||
171.6500 € | -3.9000 € | -2.22 % | 23.10. | ||
118.3000 € | -3.5200 € | -2.89 % | 23.10. | ||
208.5000 € | -6.9250 € | -3.21 % | 23.10. |
2.9400 € | +0.9900 € | +50.77 % | 23.10. | ||
1.4700 € | +0.4000 € | +37.38 % | 23.10. | ||
0.0235 € | +0.0055 € | +30.56 % | 23.10. | ||
1.2500 € | +0.1700 € | +15.74 % | 23.10. | ||
13.5500 € | +1.5500 € | +12.92 % | 23.10. | ||
9.5000 € | -1.0000 € | -9.52 % | 23.10. | ||
48.1000 € | -5.9000 € | -10.93 % | 23.10. | ||
13.8670 € | -1.8160 € | -11.58 % | 23.10. | ||
5.0600 € | -0.7500 € | -12.91 % | 23.10. | ||
3.2330 € | -0.6470 € | -16.68 % | 23.10. |
0.0498 € | +0.0029 € | +6.18 % | 23.10. | ||
0.1740 € | +0.0045 € | +2.65 % | 23.10. | ||
0.0560 € | +0.0005 € | +0.90 % | 23.10. | ||
0.4620 € | +0.0040 € | +0.87 % | 23.10. | ||
0.7390 € | +0.0020 € | +0.27 % | 23.10. | ||
6.6500 € | -0.3300 € | -4.73 % | 23.10. | ||
0.4465 € | -0.0230 € | -4.90 % | 23.10. | ||
0.7140 € | -0.0450 € | -5.93 % | 23.10. | ||
2.8400 € | -0.2300 € | -7.49 % | 23.10. | ||
0.0265 € | -0.0025 € | -8.62 % | 23.10. |
0.0140 € | +0.0050 € | +55.56 % | 23.10. | ||
0.0415 € | +0.0090 € | +27.69 % | 23.10. | ||
0.0255 € | +0.0045 € | +21.43 % | 23.10. | ||
0.0285 € | +0.0050 € | +21.28 % | 23.10. | ||
0.0185 € | +0.0030 € | +19.35 % | 23.10. | ||
0.0150 € | -0.0035 € | -18.92 % | 23.10. | ||
0.0110 € | -0.0030 € | -21.43 % | 23.10. | ||
0.0230 € | -0.0080 € | -25.81 % | 23.10. | ||
0.0550 € | -0.0288 € | -34.33 % | 23.10. | ||
0.0190 € | -0.0100 € | -34.48 % | 23.10. |
6.4900 € | +0.5525 € | +9.31 % | 23.10. | ||
4.4100 € | +0.2850 € | +6.91 % | 23.10. | ||
26.4000 € | +1.6000 € | +6.45 % | 23.10. | ||
2.6925 € | +0.1550 € | +6.11 % | 23.10. | ||
6.2000 € | +0.2750 € | +4.64 % | 23.10. | ||
8.5400 € | -0.4700 € | -5.22 % | 23.10. | ||
0.3835 € | -0.0213 € | -5.25 % | 23.10. | ||
0.2545 € | -0.0150 € | -5.57 % | 23.10. | ||
10.4500 € | -0.7500 € | -6.70 % | 23.10. | ||
0.3610 € | -0.0580 € | -13.84 % | 23.10. |
L&S Indikation19,359.00
Turnover tops
129.8500 € | -3.1100 € | -2.34 % | 4,891,980 € | 23.10. | |
16.0720 € | -0.2080 € | -1.28 % | 3,204,642 € | 23.10. | |
215.5000 € | +13.8500 € | +6.87 % | 2,211,428 € | 23.10. | |
36.0750 € | -0.3150 € | -0.87 % | 1,803,366 € | 23.10. | |
171.6500 € | -3.9000 € | -2.22 % | 1,655,511 € | 23.10. | |
25.6675 € | -0.2350 € | -0.91 % | 1,476,699 € | 23.10. | |
277.1500 € | +12.4500 € | +4.70 % | 1,419,493 € | 23.10. | |
492.2500 € | -1.3500 € | -0.27 % | 1,384,665 € | 23.10. | |
524.7500 € | -13.8000 € | -2.56 % | 1,273,339 € | 23.10. | |
30.3500 € | +0.6225 € | +2.09 % | 1,178,217 € | 23.10. |
7.3750 € | +0.6400 € | +9.50 % | 188,147 € | 23.10. | |
10.7100 € | -0.0400 € | -0.37 % | 126,500 € | 23.10. | |
2.5650 € | +0.6200 € | +31.88 % | 99,849 € | 23.10. | |
6.3700 € | -0.3400 € | -5.07 % | 75,233 € | 23.10. | |
8.4250 € | -0.7200 € | -7.87 % | 71,815 € | 23.10. | |
8.7050 € | +0.6500 € | +8.07 % | 52,799 € | 23.10. | |
6.0750 € | +0.6400 € | +11.78 % | 45,486 € | 23.10. | |
8.0000 € | -0.3400 € | -4.08 % | 43,732 € | 23.10. | |
0.9400 € | -0.0200 € | -2.08 % | 37,200 € | 23.10. | |
0.9600 € | -0.7900 € | -45.14 % | 34,900 € | 23.10. |
2.7800 € | +0.1200 € | +4.51 % | 162,250 € | 23.10. | |
2.6900 € | -0.4100 € | -13.23 % | 11,460 € | 23.10. | |
4.2000 € | -0.6800 € | -13.93 % | 4,180 € | 23.10. | |
0.0700 € | -0.4000 € | -85.11 % | 1,800 € | 23.10. | |
0.2500 € | -0.0900 € | -26.47 % | 1,160 € | 23.10. | |
3.7900 € | -0.8100 € | -17.61 % | 885 € | 23.10. | |
0.9100 € | +0.0600 € | +7.06 % | 726 € | 23.10. | |
0.3000 € | -0.0400 € | -11.76 % | 570 € | 23.10. | |
0.8000 € | -0.1400 € | -14.89 % | 370 € | 23.10. | |
0.8700 € | +0.0200 € | +2.35 % | 348 € | 23.10. |
143.9450 € | - € | 0.00 % | 1,290,870 € | 23.10. | |
161.1700 € | -0.6300 € | -0.39 % | 1,033,817 € | 23.10. | |
109.7255 € | +0.0130 € | +0.01 % | 1,008,594 € | 23.10. | |
182.2100 € | -0.7300 € | -0.40 % | 992,803 € | 23.10. | |
569.4600 € | -3.7100 € | -0.65 % | 887,891 € | 23.10. | |
344.2600 € | -2.3650 € | -0.68 % | 851,491 € | 23.10. | |
99.3830 € | -0.7470 € | -0.75 % | 731,417 € | 23.10. | |
9.1115 € | +0.1015 € | +1.13 % | 690,076 € | 23.10. | |
202.3800 € | -7.0800 € | -3.38 % | 635,740 € | 23.10. | |
29.8435 € | -1.6465 € | -5.23 % | 617,987 € | 23.10. |
2,773.9615 € | +27.4430 € | +1.00 % | 221,328 € | 23.10. | |
277.3915 € | +2.7390 € | +1.00 % | 80,201 € | 23.10. | |
684.9870 € | -6.3230 € | -0.91 % | 78,873 € | 23.10. | |
168.0920 € | -0.9605 € | -0.57 % | 72,122 € | 23.10. | |
105.6065 € | -1.0015 € | -0.94 % | 52,975 € | 23.10. | |
384.7610 € | -8.6330 € | -2.19 % | 52,073 € | 23.10. | |
1,570.4040 € | -13.5680 € | -0.86 % | 48,952 € | 23.10. | |
128.2600 € | +0.9195 € | +0.72 % | 43,435 € | 23.10. | |
700.2460 € | -18.1545 € | -2.53 % | 40,390 € | 23.10. | |
148.8650 € | +13.2795 € | +9.79 % | 37,018 € | 23.10. |
News
23.10.2024 22:26
23.10.2024 22:25
23.10.2024 19:07
RBC erhöht das Kursziel für DWS von 41 EUR auf 43 EUR. Outperform.
23.10.2024 18:20
JEFFERIES erhöht das Kursziel für AIR LIQUIDE von 146 EUR auf 151 EUR. Underperform.
23.10.2024 18:05
23.10.2024 17:51
23.10.2024 17:36
23.10.2024 16:46
23.10.2024 16:26
23.10.2024 16:11
Volume tops
0.3857 € | +0.0117 € | +3.11 % | 519,230 | 23.10. | |
0.0237 € | -0.0003 € | -1.25 % | 410,965 | 23.10. | |
0.0015 € | +0.0001 € | +3.45 % | 348,823 | 23.10. | |
0.0155 € | - € | 0.00 % | 250,000 | 23.10. | |
0.0975 € | -0.0125 € | -11.36 % | 224,515 | 23.10. | |
0.1076 € | -0.0019 € | -1.74 % | 220,000 | 23.10. | |
0.0083 € | - € | 0.00 % | 211,150 | 23.10. | |
16.0720 € | -0.2080 € | -1.28 % | 200,370 | 23.10. | |
0.0470 € | +0.0060 € | +14.63 % | 200,000 | 23.10. | |
1.9415 € | -0.1300 € | -6.28 % | 165,607 | 23.10. |
0.1100 € | -0.0600 € | -35.29 % | 128,570 | 23.10. | |
0.0810 € | - € | 0.00 % | 90,707 | 23.10. | |
0.1300 € | - € | 0.00 % | 52,260 | 23.10. | |
2.5650 € | +0.6200 € | +31.88 % | 41,900 | 23.10. | |
0.9400 € | -0.0200 € | -2.08 % | 40,000 | 23.10. | |
0.7600 € | -0.0600 € | -7.32 % | 38,000 | 23.10. | |
0.3050 € | +0.0100 € | +3.39 % | 36,474 | 23.10. | |
0.9600 € | -0.7900 € | -45.14 % | 35,000 | 23.10. | |
0.3100 € | -0.0200 € | -6.06 % | 35,000 | 23.10. | |
0.2050 € | +0.0200 € | +10.81 % | 30,000 | 23.10. |
2.7800 € | +0.1200 € | +4.51 % | 55,000 | 23.10. | |
0.0700 € | -0.4000 € | -85.11 % | 12,000 | 23.10. | |
0.0505 € | - € | 0.00 % | 10,000 | 23.10. | |
0.2500 € | -0.0900 € | -26.47 % | 4,000 | 23.10. | |
2.6900 € | -0.4100 € | -13.23 % | 4,000 | 23.10. | |
0.3000 € | -0.0400 € | -11.76 % | 1,500 | 23.10. | |
4.2000 € | -0.6800 € | -13.93 % | 1,000 | 23.10. | |
0.9100 € | +0.0600 € | +7.06 % | 600 | 23.10. | |
0.8000 € | -0.1400 € | -14.89 % | 500 | 23.10. | |
0.8700 € | +0.0200 € | +2.35 % | 400 | 23.10. |
0.2393 € | +0.0038 € | +1.61 % | 1,270,137 | 23.10. | |
0.8384 € | +0.0054 € | +0.65 % | 120,240 | 23.10. | |
9.1115 € | +0.1015 € | +1.13 % | 76,448 | 23.10. | |
0.7400 € | +0.0155 € | +2.14 % | 75,036 | 23.10. | |
9.0995 € | -0.0240 € | -0.26 % | 42,789 | 23.10. | |
3.1830 € | +0.0091 € | +0.29 % | 42,750 | 23.10. | |
5.1176 € | +0.0067 € | +0.13 % | 28,770 | 23.10. | |
4.2530 € | +0.0118 € | +0.28 % | 24,720 | 23.10. | |
29.8435 € | -1.6465 € | -5.23 % | 20,261 | 23.10. | |
5.2074 € | -0.0102 € | -0.20 % | 20,152 | 23.10. |
1.5330 € | +0.0290 € | +1.93 % | 4,000 | 23.10. | |
0.0110 € | - € | 0.00 % | 3,000 | 23.10. | |
19.8340 € | +0.0770 € | +0.39 % | 1,000 | 23.10. | |
0.7700 € | +0.1620 € | +26.64 % | 963 | 23.10. | |
105.6065 € | -1.0015 € | -0.94 % | 500 | 23.10. | |
168.0920 € | -0.9605 € | -0.57 % | 426 | 23.10. | |
128.2600 € | +0.9195 € | +0.72 % | 340 | 23.10. | |
277.3915 € | +2.7390 € | +1.00 % | 295 | 23.10. | |
29.2930 € | +4.1560 € | +16.53 % | 282 | 23.10. | |
101.1015 € | -1.5130 € | -1.47 % | 270 | 23.10. |
Day Turbos
LX4TL0 | SILBER | C | 34.000 |
DAX | P | 19,500.000 | |
DAX | P | 19,525.000 | |
DAX | P | 19,550.000 | |
LX4TLR | DAX | C | 19,400.000 |
LX4TLS | DAX | C | 19,425.000 |
EURUSD | C | 1.015 | |
BUND FUTURE DEC 2024 | P | 133.500 | |
BRENT-OIL DEC 2024 FUTURE IPE | C | 74.000 | |
LX4TLW | BRENT-OIL DEC 2024 FUTURE IPE | C | 75.000 |
BRENT-OIL DEC 2024 FUTURE IPE | P | 76.000 | |
LX4TLY | GOLD | C | 2,730.000 |
LX4TLZ | GOLD | C | 2,740.000 |
Mostwanted
0.0775 € | - € | 0.00 % | 23.10. | |
215.5000 € | +13.8500 € | +6.87 % | 23.10. | |
129.8500 € | -3.1100 € | -2.34 % | 23.10. | |
19.0600 € | -0.2010 € | -1.04 % | 23.10. | |
3.2060 € | +0.1150 € | +3.72 % | 23.10. |
6.7550 € | - € | 0.00 % | 23.10. | |
5.8450 € | - € | 0.00 % | 23.10. | |
- | - | - | - | |
- | - | - | - | |
1.8200 € | +0.3800 € | +26.39 % | 23.10. |
0.1900 € | -0.0800 € | -29.63 % | 23.10. | |
0.0505 € | -0.0595 € | -54.09 % | 23.10. | |
2.9300 € | -0.5900 € | -16.76 % | 23.10. | |
0.0505 € | - € | 0.00 % | 23.10. | |
0.1400 € | -0.0600 € | -30.00 % | 23.10. |
153.8495 € | -1.7960 € | -1.15 % | 07.10. | |
289.8700 € | -2.5925 € | -0.89 % | 23.10. | |
6.4260 € | -1.1700 € | -15.40 % | 23.10. | |
0.7700 € | +0.1620 € | +26.64 % | 23.10. | |
112.4711 € | -0.7830 € | -0.69 % | 23.10. |
Indications
2,715.3395 $ | -1.22 % | |
33.7250 $ | -3.30 % | |
75.2650 $ | -0.40 % | |
71.0350 $ | -0.35 % | |
2.9595 € | +28.59 % | |
132.7600 € | -0.09 % | |
66,540.5500 $ | -1.41 % | |
2,512.6450 $ | -4.63 % | |
0.5230 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.15 € | 500 | 23.10. 22:59:50.807 | |
216.00 € | 24 | 23.10. 22:59:46.729 | |
130.14 € | 100 | 23.10. 22:59:43.403 | |
214.95 € | 30 | 23.10. 22:59:28.807 | |
9.55 € | 32 | 23.10. 22:59:11.468 | |
25.21 € | 100 | 23.10. 22:59:00.134 | |
19.146 € | 500 | 23.10. 22:58:59.899 | |
14.695 € | 40 | 23.10. 22:58:48.208 | |
159.40 € | 20 | 23.10. 22:58:46.036 | |
214.30 € | 8 | 23.10. 22:58:18.634 |
IPO
30.6700 € | -1.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank