E-PLAY DIGITAL INC. REGISTERED SHARES O.N.

ISIN: CA26885W1041 | WKN: A2AN4D  Trade now
0.0300- 0.00 % 25.01. 12:42
Bid
0.0250
Bid Size: 66,667
Ask
0.0350
Bid Ask: 66,667
TimePriceVolume
10.01. 07:50:06.818
0.028 €
40,000
25.07. 20:37:18.039
0.0464 €
10,000
10.07. 13:40:49.684
0.0613 €
1,200
24.06. 17:06:15.286
0.0511 €
5,700
07.06. 21:28:34.936
0.0541 €
690
15.05. 16:48:31.828
0.063 €
800
27.03. 13:20:21.849
0.081 €
24,854
26.11. 22:37:45.030
0.062 €
27,000
10.01. 22:06:48.076
0.138 €
15,000
28.12. 11:47:56.749
0.131 €
12
TimeSizeBidAskSize
25.01. 12:11:00
66,667
0.025 €
0.035 €
66,667
25.01. 11:40:00
66,667
0.025 €
0.035 €
66,667
25.01. 11:09:00
66,667
0.025 €
0.035 €
66,667
25.01. 10:38:00
66,667
0.025 €
0.035 €
66,667
25.01. 10:06:00
66,667
0.025 €
0.035 €
66,667
25.01. 10:02:00
-
0.025 €
0.035 €
-
25.01. 09:31:00
-
0.025 €
0.035 €
-
25.01. 09:00:00
-
0.025 €
0.035 €
-
24.01. 22:30:00
61,538
0.025 €
0.035 €
61,538

Master Data

Local ID
A2AN4D
ISIN
CA26885W1041
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.67 %
Distance 52-week-High
67.34 %
Distance 52-week-Low
72.87 %
Vola 30 days
38.83 %
Vola 250 days
112.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.033
0.000
1 M
0.030
+10.169
6 M
0.051
-36.275
YTD
0.030
+10.169
1 Y
0.043
-24.419

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Verkauf
50000
+16.97 %
Kauf
140000
+16.97 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €