E-PLAY DIGITAL INC. REGISTERED SHARES O.N.

ISIN: CA26885W1041 | WKN: A2AN4D  Trade now
0.0360- 0.00 % 14.12. 12:57
Bid
0.0310
Bid Size: 55,556
Ask
0.0410
Bid Ask: 55,556
TimePriceVolume
10.07. 13:40:49.684
0.0613 €
1,200
24.06. 17:06:15.286
0.0511 €
5,700
07.06. 21:28:34.936
0.0541 €
690
15.05. 16:48:31.828
0.063 €
800
27.03. 13:20:21.849
0.081 €
24,854
26.11. 22:37:45.030
0.062 €
27,000
10.01. 22:06:48.076
0.138 €
15,000
28.12. 11:47:56.749
0.131 €
12
TimeSizeBidAskSize
14.12. 12:26:00
55,556
0.031 €
0.041 €
55,556
14.12. 11:55:00
55,556
0.031 €
0.041 €
55,556
14.12. 11:24:00
55,556
0.031 €
0.041 €
55,556
14.12. 10:53:00
55,556
0.031 €
0.041 €
55,556
14.12. 10:22:00
55,556
0.031 €
0.041 €
55,556
14.12. 09:51:00
55,556
0.031 €
0.041 €
55,556
14.12. 09:31:00
-
0.031 €
0.041 €
-
14.12. 09:00:00
-
0.031 €
0.041 €
-
13.12. 22:30:00
51,282
0.031 €
0.041 €
51,282

Master Data

Local ID
A2AN4D
ISIN
CA26885W1041
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.90 %
Distance 52-week-High
61.81 %
Distance 52-week-Low
102.13 %
Vola 30 days
39.02 %
Vola 250 days
113.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.038
0.000
1 M
0.036
+5.556
6 M
0.050
-24.000
YTD
0.045
-14.607
1 Y
0.055
-30.275

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50000
+2.14 %
Kauf
140000
+2.14 %

Contained in the following Wikifolios

0.00 €