E-PLAY DIGITAL INC. REGISTERED SHARES O.N.

ISIN: CA26885W1041 | WKN: A2AN4D  Trade now
0.0160-0.0010 -5.88 % 16:11:34
Bid
0.0095
Bid Size: 294,118
Ask
0.0225
Bid Ask: 294,118
TimePriceVolume
18.09. 13:11:29.244
0.0255 €
1,000
02.09. 09:03:28.505
0.0045 €
133
21.07. 21:30:15.109
0.0165 €
600
16.06. 21:56:19.150
0.0135 €
70
16.03. 21:34:06.573
0.0195 €
15,000
10.01. 14:30:35.606
0.042 €
1,000
10.01. 07:50:06.818
0.028 €
40,000
25.07. 20:37:18.039
0.0464 €
10,000
10.07. 13:40:49.684
0.0613 €
1,200
24.06. 17:06:15.286
0.0511 €
5,700
TimeSizeBidAskSize
15:40:00.000
294,118
0.0095 €
0.0225 €
294,118
15:31:00.000
294,118
0.008 €
0.024 €
294,118
15:30:00.000
-
- €
- €
-
15:28:00.000
-
- €
- €
-
15:20:00.000
117,647
0.009 €
0.023 €
117,647
15:03:00.000
117,647
0.0095 €
0.0225 €
117,647
14:32:00.000
117,647
0.0095 €
0.0225 €
117,647
14:01:00.000
117,647
0.0095 €
0.0225 €
117,647
13:30:00.000
117,647
0.0095 €
0.0225 €
117,647

Master Data

Local ID
A2AN4D
ISIN
CA26885W1041
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.95 %
Distance 52-week-High
70.39 %
Distance 52-week-Low
60.71 %
Vola 30 days
40.16 %
Vola 250 days
116.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.015
+24.138
1 M
0.015
+24.138
6 M
0.028
-34.545
YTD
0.030
-38.983
1 Y
0.043
-58.140

Wikifolio