Jetzt handeln
DATA MODUL AG O.N.
ISIN: DE0005498901 | WKN: 549890
26,2000 €
+0,4000 +1,55 %
26.07. 22:58
Status: closed
Geld
25,0000 €
Stück: 40
Brief
27,4000 €
Stück: 40
Zeit | Kurs | Volumen | |
---|---|---|---|
25.07. 10:10:33.925 | 26,80 € | 10 | |
19.07. 13:32:27.109 | 27,20 € | 1.600 | |
19.07. 10:00:02.340 | 27,40 € | 96 | |
09.07. 10:09:19.286 | 29,20 € | 142 | |
08.07. 16:59:50.090 | 29,40 € | 327 | |
08.07. 16:59:45.242 | 29,40 € | 200 | |
05.07. 11:35:23.146 | 29,60 € | 150 | |
05.07. 11:33:35.654 | 29,60 € | 150 | |
04.07. 10:27:22.556 | 29,80 € | 200 | |
27.06. 15:56:56.014 | 30,40 € | 150 | |
19.06. 10:21:47.421 | 31,20 € | 625 | |
18.06. 14:53:02.605 | 32,00 € | 160 | |
23.05. 11:51:16.842 | 33,20 € | 100 | |
20.05. 20:42:49.530 | 32,40 € | 20 | |
17.05. 09:28:44.686 | 33,00 € | 150 | |
17.05. 09:28:37.901 | 33,00 € | 30 | |
17.05. 09:21:34.251 | 33,00 € | 150 | |
15.05. 12:42:28.236 | 33,00 € | 200 | |
13.05. 11:51:05.840 | 33,00 € | 100 | |
10.05. 15:03:14.940 | 33,00 € | 50 | |
10.05. 14:41:36.754 | 33,00 € | 500 | |
10.05. 14:13:00.770 | 33,00 € | 50 | |
10.05. 14:11:59.991 | 33,00 € | 25 | |
10.05. 12:15:38.524 | 34,20 € | 26 | |
10.05. 12:14:49.248 | 34,20 € | 30 | |
07.05. 09:07:42.671 | 36,00 € | 110 | |
03.05. 16:22:41.446 | 34,00 € | 75 | |
02.05. 21:45:42.374 | 34,20 € | 30 | |
02.05. 15:30:16.205 | 34,00 € | 16 | |
02.05. 15:08:33.023 | 34,40 € | 30 | |
29.04. 14:46:27.377 | 34,40 € | 100 | |
29.04. 14:41:34.120 | 34,40 € | 101 | |
18.04. 16:45:28.611 | 35,80 € | 40 | |
18.04. 16:41:30.076 | 35,80 € | 100 | |
18.04. 15:58:51.724 | 36,00 € | 7 | |
15.04. 10:25:31.351 | 37,00 € | 100 | |
15.04. 10:06:59.211 | 37,00 € | 130 | |
12.04. 16:15:29.933 | 36,80 € | 60 | |
12.04. 09:29:07.249 | 37,20 € | 60 | |
10.04. 15:24:21.458 | 37,00 € | 200 | |
10.04. 09:16:42.437 | 37,00 € | 70 | |
10.04. 08:38:29.819 | 36,80 € | 40 | |
08.04. 10:27:05.983 | 37,40 € | 180 | |
02.04. 12:33:52.397 | 37,00 € | 4 | |
26.03. 10:51:10.080 | 37,20 € | 34 | |
26.03. 10:43:43.236 | 37,80 € | 100 | |
26.03. 10:37:41.259 | 37,80 € | 100 | |
26.03. 10:37:23.020 | 37,80 € | 100 | |
22.03. 15:40:09.029 | 37,60 € | 100 | |
21.03. 15:35:57.270 | 36,80 € | 30 | |
21.03. 11:58:15.340 | 37,60 € | 22 | |
20.03. 12:40:03.423 | 34,40 € | 294 | |
18.03. 18:28:23.669 | 37,40 € | 123 | |
15.03. 16:02:39.574 | 38,00 € | 400 | |
13.03. 09:04:56.493 | 37,00 € | 160 | |
05.03. 12:55:19.280 | 39,00 € | 250 | |
28.02. 17:35:32.615 | 39,80 € | 50 | |
28.02. 17:35:17.515 | 39,60 € | 120 | |
27.02. 16:03:42.416 | 40,80 € | 68 | |
22.02. 09:00:56.509 | 38,80 € | 50 | |
16.02. 16:57:03.030 | 39,80 € | 12 | |
16.02. 13:14:38.859 | 39,00 € | 100 | |
13.02. 14:33:57.174 | 41,20 € | 10 | |
13.02. 14:22:51.506 | 40,00 € | 10 | |
13.02. 09:07:33.576 | 40,00 € | 80 | |
12.02. 13:27:33.158 | 40,60 € | 7 | |
15.01. 16:12:41.906 | 44,00 € | 100 | |
15.01. 16:12:38.583 | 44,00 € | 100 | |
15.01. 16:12:35.180 | 44,00 € | 100 | |
09.01. 16:57:24.301 | 44,00 € | 300 | |
09.01. 13:50:24.684 | 44,00 € | 100 | |
08.01. 09:25:23.705 | 44,00 € | 82 | |
03.01. 09:03:15.658 | 43,40 € | 30 | |
02.01. 17:54:08.388 | 42,20 € | 35 | |
02.01. 15:38:48.450 | 43,80 € | 75 | |
27.12. 19:40:24.728 | 43,40 € | 28 | |
20.12. 15:33:44.938 | 44,00 € | 80 | |
08.12. 22:16:40.765 | 45,00 € | 22 | |
08.12. 13:45:46.028 | 45,00 € | 32 | |
05.12. 20:16:24.808 | 44,60 € | 20 | |
09.11. 10:28:19.043 | 46,20 € | 100 | |
07.11. 09:02:16.502 | 48,00 € | 100 | |
24.10. 17:43:42.023 | 47,80 € | 16 | |
06.10. 08:41:29.353 | 50,00 € | 90 | |
06.10. 08:40:42.980 | 50,00 € | 100 | |
03.10. 19:55:03.375 | 51,00 € | 24 | |
28.08. 19:10:59.362 | 52,50 € | 19 | |
21.08. 12:53:59.966 | 50,00 € | 60 | |
18.08. 14:43:13.332 | 50,00 € | 35 | |
17.08. 17:12:40.904 | 50,00 € | 28 | |
15.08. 20:18:13.721 | 49,20 € | 36 | |
15.08. 15:43:48.001 | 51,50 € | 10 | |
15.08. 09:40:35.740 | 51,00 € | 20 | |
15.08. 08:19:55.896 | 52,50 € | 40 | |
14.08. 14:02:47.328 | 52,50 € | 20 | |
14.08. 10:16:30.079 | 52,50 € | 100 | |
11.08. 11:45:42.249 | 54,00 € | 335 | |
08.08. 17:39:48.044 | 54,00 € | 130 | |
08.08. 13:49:40.623 | 53,50 € | 25 | |
04.08. 15:18:19.807 | 55,00 € | 34 | |
28.07. 15:52:59.814 | 56,50 € | 50 | |
25.07. 11:08:56.029 | 57,00 € | 30 | |
11.07. 16:35:26.999 | 57,00 € | 30 | |
06.07. 15:34:27.378 | 58,50 € | 35 | |
05.07. 12:28:58.909 | 60,00 € | 3 | |
03.07. 15:00:17.617 | 58,50 € | 50 | |
30.06. 11:15:12.830 | 59,00 € | 50 | |
27.06. 10:17:25.677 | 59,00 € | 25 | |
26.06. 19:50:23.477 | 57,50 € | 43 | |
26.06. 13:17:07.210 | 57,50 € | 40 | |
23.06. 15:26:37.570 | 55,50 € | 16 | |
23.06. 09:07:34.626 | 59,00 € | 12 | |
23.06. 07:58:15.824 | 57,00 € | 30 | |
22.06. 17:33:57.467 | 58,50 € | 15 | |
15.06. 16:38:30.838 | 60,50 € | 109 | |
15.06. 13:39:59.910 | 60,50 € | 99 | |
14.06. 11:17:18.803 | 60,50 € | 15 | |
14.06. 11:15:46.602 | 60,50 € | 15 | |
12.06. 21:03:08.590 | 61,50 € | 30 | |
09.06. 17:45:45.034 | 61,50 € | 18 | |
07.06. 18:30:17.798 | 62,00 € | 100 | |
07.06. 18:00:25.880 | 61,50 € | 25 | |
07.06. 17:41:28.876 | 62,00 € | 100 | |
06.06. 09:25:35.354 | 61,00 € | 15 | |
05.06. 14:38:55.679 | 62,50 € | 20 | |
30.05. 10:36:19.739 | 61,50 € | 10 | |
26.05. 08:33:46.780 | 60,00 € | 12 | |
25.05. 18:05:27.272 | 61,00 € | 40 | |
25.05. 11:26:33.028 | 62,00 € | 80 | |
22.05. 16:13:32.305 | 62,00 € | 40 | |
22.05. 14:37:03.330 | 61,50 € | 17 | |
17.05. 15:13:10.861 | 61,00 € | 25 | |
16.05. 18:42:12.915 | 60,00 € | 10 | |
16.05. 15:48:22.136 | 60,00 € | 50 | |
16.05. 15:48:06.950 | 60,00 € | 35 | |
16.05. 10:36:43.503 | 63,00 € | 25 | |
16.05. 09:39:01.753 | 61,00 € | 175 | |
15.05. 19:53:34.712 | 62,50 € | 17 | |
15.05. 08:47:00.683 | 62,50 € | 45 | |
11.05. 10:51:20.152 | 63,50 € | 40 | |
09.05. 21:07:29.196 | 62,50 € | 130 | |
09.05. 13:18:59.637 | 62,50 € | 50 | |
09.05. 13:18:27.509 | 62,50 € | 20 | |
09.05. 09:10:04.021 | 62,50 € | 15 | |
08.05. 17:52:35.527 | 63,00 € | 30 | |
08.05. 17:42:53.954 | 63,00 € | 30 | |
05.05. 16:44:52.503 | 63,50 € | 46 | |
05.05. 16:30:59.541 | 64,00 € | 32 | |
05.05. 10:54:52.177 | 64,00 € | 20 | |
04.05. 18:25:49.960 | 63,50 € | 15 | |
02.05. 19:49:48.804 | 64,00 € | 78 | |
02.05. 10:19:01.778 | 64,00 € | 20 | |
02.05. 08:14:31.760 | 64,00 € | 20 | |
02.05. 08:01:40.970 | 64,00 € | 20 | |
30.04. 17:08:15.610 | 64,00 € | 17 | |
29.04. 10:23:14.656 | 64,00 € | 10 | |
28.04. 19:07:22.912 | 64,00 € | 8 | |
28.04. 18:45:15.722 | 64,00 € | 18 | |
28.04. 16:21:17.481 | 64,00 € | 15 | |
28.04. 15:08:41.020 | 63,00 € | 100 | |
28.04. 13:32:52.545 | 64,00 € | 50 | |
28.04. 13:11:33.797 | 64,00 € | 28 | |
28.04. 11:45:54.291 | 64,00 € | 40 | |
28.04. 11:06:05.058 | 64,00 € | 10 | |
28.04. 10:32:33.878 | 64,00 € | 25 | |
28.04. 10:06:38.952 | 64,00 € | 20 | |
28.04. 10:00:13.331 | 64,00 € | 30 | |
28.04. 09:59:30.058 | 64,00 € | 16 | |
28.04. 09:52:39.955 | 64,00 € | 50 | |
28.04. 09:51:00.977 | 64,00 € | 30 | |
28.04. 09:29:02.768 | 64,00 € | 32 | |
28.04. 09:23:37.758 | 64,00 € | 100 | |
28.04. 09:02:32.866 | 63,50 € | 20 | |
28.04. 09:02:32.833 | 63,50 € | 62 | |
28.04. 08:58:12.236 | 66,00 € | 84 | |
28.04. 08:25:52.312 | 65,00 € | 25 | |
28.04. 08:02:54.371 | 65,00 € | 20 | |
28.04. 08:01:47.934 | 65,00 € | 14 | |
28.04. 08:01:45.671 | 64,50 € | 35 | |
28.04. 08:01:33.037 | 64,50 € | 23 | |
28.04. 08:01:25.871 | 64,50 € | 15 | |
28.04. 08:01:20.617 | 64,50 € | 15 | |
28.04. 08:01:13.355 | 64,50 € | 38 | |
28.04. 08:01:08.394 | 64,50 € | 20 | |
28.04. 07:40:27.085 | 64,50 € | 50 | |
27.04. 22:14:45.321 | 65,00 € | 10 | |
27.04. 20:21:30.425 | 67,50 € | 25 | |
27.04. 20:15:46.909 | 68,00 € | 35 | |
27.04. 18:29:39.298 | 65,00 € | 25 | |
27.04. 18:28:58.782 | 65,00 € | 10 | |
27.04. 18:25:30.695 | 62,50 € | 20 | |
27.04. 14:19:49.294 | 61,50 € | 45 | |
27.04. 11:35:00.799 | 61,00 € | 200 | |
24.04. 08:19:25.041 | 60,00 € | 20 | |
18.04. 13:45:49.135 | 60,00 € | 42 | |
18.04. 08:06:49.580 | 61,00 € | 30 | |
11.04. 14:28:31.916 | 60,00 € | 33 | |
11.04. 10:47:19.024 | 59,50 € | 17 | |
06.04. 22:24:16.444 | 59,50 € | 4 | |
05.04. 16:49:48.040 | 60,00 € | 50 | |
05.04. 15:49:45.025 | 60,00 € | 30 | |
31.03. 16:35:01.099 | 60,00 € | 45 | |
31.03. 16:21:02.148 | 60,00 € | 5 | |
31.03. 14:38:55.475 | 60,00 € | 50 | |
31.03. 14:18:30.517 | 60,00 € | 30 | |
31.03. 14:17:06.255 | 60,00 € | 100 | |
31.03. 13:48:57.758 | 60,00 € | 20 | |
31.03. 13:42:34.207 | 60,00 € | 45 | |
31.03. 13:38:38.979 | 60,00 € | 45 | |
30.03. 11:20:16.577 | 60,00 € | 20 | |
24.03. 14:52:18.402 | 60,00 € | 75 | |
24.03. 11:32:30.821 | 59,00 € | 80 | |
24.03. 11:31:41.806 | 59,00 € | 80 | |
24.03. 11:31:32.507 | 59,00 € | 40 | |
24.03. 10:59:45.319 | 59,00 € | 100 | |
24.03. 10:57:02.904 | 60,00 € | 400 | |
24.03. 09:06:53.168 | 58,00 € | 80 | |
23.02. 14:51:20.956 | 57,50 € | 114 | |
16.02. 19:00:20.992 | 60,00 € | 15 | |
15.02. 09:56:35.172 | 58,50 € | 40 | |
15.02. 09:56:31.655 | 58,50 € | 20 | |
06.02. 12:16:18.510 | 58,00 € | 72 | |
06.02. 09:20:50.067 | 58,00 € | 12 | |
31.01. 17:26:10.300 | 57,00 € | 30 | |
27.01. 13:17:34.672 | 57,50 € | 80 | |
27.01. 13:17:12.061 | 57,00 € | 40 | |
13.01. 15:17:43.469 | 54,50 € | 150 | |
12.01. 17:03:55.112 | 54,50 € | 30 | |
12.01. 17:03:20.756 | 54,50 € | 122 | |
09.01. 16:34:39.553 | 54,50 € | 400 | |
16.12. 09:02:50.039 | 54,00 € | 100 | |
16.12. 09:02:43.115 | 54,00 € | 100 | |
15.12. 19:21:28.777 | 53,50 € | 46 | |
15.12. 09:54:30.303 | 54,50 € | 90 | |
15.12. 09:54:27.182 | 54,50 € | 67 | |
14.12. 17:06:00.118 | 55,50 € | 50 | |
14.12. 13:53:44.798 | 54,50 € | 60 | |
06.12. 09:04:55.896 | 55,50 € | 35 | |
06.12. 09:04:22.192 | 55,50 € | 45 | |
06.12. 08:09:05.529 | 55,50 € | 30 | |
06.12. 08:09:01.021 | 55,50 € | 20 | |
06.12. 08:08:38.315 | 55,50 € | 30 | |
06.12. 08:08:33.022 | 55,50 € | 30 | |
06.12. 08:08:26.637 | 55,50 € | 30 | |
02.12. 08:26:11.421 | 55,50 € | 20 | |
02.12. 08:26:02.656 | 55,50 € | 20 | |
02.12. 08:25:57.538 | 55,50 € | 20 | |
18.11. 13:26:58.425 | 56,50 € | 72 | |
15.11. 16:46:58.963 | 56,00 € | 20 | |
15.11. 10:54:50.733 | 55,50 € | 70 | |
07.11. 09:39:36.100 | 56,50 € | 55 | |
27.10. 08:16:13.447 | 55,00 € | 30 | |
25.10. 13:35:48.230 | 55,00 € | 90 | |
25.10. 13:35:44.519 | 55,00 € | 90 | |
25.10. 08:17:56.456 | 55,00 € | 120 | |
24.10. 16:38:27.815 | 55,00 € | 75 | |
24.10. 13:15:36.849 | 55,50 € | 19 | |
24.10. 11:36:48.617 | 55,50 € | 58 | |
24.10. 11:35:13.388 | 55,00 € | 196 | |
14.10. 20:32:28.301 | 52,00 € | 150 | |
14.10. 20:32:18.006 | 52,00 € | 100 | |
14.10. 20:31:48.814 | 52,00 € | 100 | |
07.10. 08:44:22.702 | 50,00 € | 30 | |
06.10. 16:30:52.902 | 51,50 € | 100 | |
06.10. 16:24:40.712 | 51,50 € | 100 | |
04.10. 21:57:19.941 | 51,00 € | 22 | |
30.09. 13:39:35.920 | 52,00 € | 100 | |
29.09. 10:01:25.297 | 52,00 € | 100 | |
27.09. 09:02:36.225 | 53,50 € | 20 | |
22.09. 14:50:00.375 | 53,50 € | 180 | |
22.09. 11:01:23.009 | 53,50 € | 120 | |
22.09. 10:55:41.127 | 54,00 € | 60 | |
22.09. 10:55:35.955 | 54,00 € | 60 | |
12.09. 09:10:40.928 | 55,00 € | 60 | |
08.09. 21:58:08.058 | 54,50 € | 100 | |
29.08. 16:57:22.047 | 52,50 € | 54 | |
15.08. 09:14:27.365 | 54,50 € | 100 | |
15.08. 09:07:58.296 | 54,50 € | 45 | |
11.08. 18:39:13.067 | 54,00 € | 50 | |
11.08. 10:37:20.848 | 54,50 € | 2 | |
09.08. 13:17:44.706 | 55,00 € | 40 | |
05.08. 15:28:04.881 | 55,00 € | 90 | |
26.07. 17:41:46.810 | 56,50 € | 40 | |
19.07. 16:34:20.432 | 57,00 € | 50 | |
19.07. 11:24:43.374 | 57,00 € | 70 | |
23.06. 10:37:26.903 | 55,50 € | 362 | |
13.06. 09:22:15.120 | 53,50 € | 40 | |
08.06. 17:32:40.496 | 58,50 € | 100 | |
08.06. 10:30:34.869 | 58,00 € | 2 | |
07.06. 17:34:36.504 | 58,50 € | 50 | |
18.05. 12:23:20.163 | 54,00 € | 2 | |
27.04. 15:48:08.446 | 56,50 € | 21 | |
22.04. 18:05:45.859 | 56,50 € | 32 | |
06.03. 17:13:39.952 | 51,50 € | 19 | |
04.03. 11:07:18.357 | 54,50 € | 30 | |
03.03. 18:21:47.290 | 52,50 € | 100 | |
02.03. 09:49:00.837 | 57,50 € | 175 | |
21.02. 17:35:13.453 | 58,50 € | 50 | |
14.02. 11:04:20.012 | 58,50 € | 160 | |
31.01. 15:35:19.531 | 58,50 € | 90 | |
27.01. 11:00:29.504 | 58,50 € | 17 | |
27.01. 10:52:18.516 | 58,50 € | 17 | |
27.01. 10:48:57.686 | 58,50 € | 17 | |
13.01. 16:56:53.974 | 60,00 € | 90 | |
05.01. 13:56:44.919 | 61,00 € | 50 | |
30.12. 13:02:46.442 | 62,50 € | 51 | |
17.12. 17:19:38.544 | 64,00 € | 30 | |
08.12. 13:17:37.910 | 63,00 € | 70 | |
07.12. 16:50:06.475 | 62,50 € | 7 | |
23.11. 09:03:57.529 | 61,00 € | 100 | |
22.11. 15:48:15.444 | 61,00 € | 100 | |
22.11. 10:41:37.072 | 60,00 € | 20 | |
12.11. 14:56:52.695 | 68,00 € | 50 | |
11.11. 10:51:58.706 | 67,00 € | 10 | |
09.11. 18:25:22.740 | 67,00 € | 50 | |
08.11. 09:15:49.547 | 66,50 € | 7 | |
05.11. 17:14:13.140 | 66,50 € | 60 | |
05.11. 16:49:59.100 | 64,50 € | 40 | |
03.11. 09:41:37.105 | 64,00 € | 60 | |
02.11. 09:56:00.415 | 63,50 € | 100 | |
29.10. 16:39:48.279 | 63,50 € | 9 | |
27.10. 15:47:03.630 | 63,00 € | 35 | |
15.10. 16:19:43.316 | 61,50 € | 30 | |
14.10. 14:33:51.295 | 61,50 € | 31 | |
11.10. 15:52:30.825 | 60,00 € | 81 | |
27.09. 10:29:56.935 | 58,50 € | 400 | |
20.09. 10:47:17.785 | 58,00 € | 37 | |
17.09. 09:46:02.295 | 58,50 € | 100 | |
06.09. 17:24:10.543 | 59,00 € | 100 | |
01.09. 14:26:44.329 | 59,00 € | 18 | |
30.08. 07:53:50.449 | 57,00 € | 9 | |
27.08. 16:56:27.474 | 58,00 € | 50 | |
27.08. 08:45:35.149 | 58,50 € | 9 | |
24.08. 16:15:51.500 | 57,50 € | 80 | |
24.08. 14:32:25.742 | 58,50 € | 100 | |
23.08. 15:16:36.511 | 58,50 € | 100 | |
23.08. 11:21:14.124 | 58,50 € | 69 | |
19.08. 11:00:58.602 | 58,50 € | 11 | |
19.08. 09:03:07.594 | 58,50 € | 54 | |
06.08. 09:35:47.872 | 59,50 € | 10 | |
05.08. 10:20:53.292 | 59,50 € | 60 | |
23.07. 16:31:27.319 | 60,00 € | 24 | |
21.07. 17:39:08.270 | 58,00 € | 90 | |
20.07. 13:50:44.296 | 58,50 € | 50 | |
20.07. 12:45:02.144 | 58,00 € | 20 | |
20.07. 12:44:57.801 | 58,00 € | 90 | |
19.07. 17:17:12.139 | 55,50 € | 40 | |
19.07. 16:55:32.106 | 55,00 € | 20 | |
19.07. 14:07:32.333 | 55,00 € | 50 | |
19.07. 13:14:15.489 | 56,00 € | 50 | |
19.07. 09:50:22.937 | 56,00 € | 90 | |
16.07. 15:56:29.397 | 54,50 € | 100 | |
15.07. 12:20:52.677 | 55,50 € | 64 | |
15.07. 09:09:11.636 | 55,50 € | 4 | |
14.07. 20:09:41.202 | 57,50 € | 70 | |
14.07. 16:08:54.141 | 55,50 € | 10 | |
13.07. 22:24:47.639 | 57,00 € | 20 | |
13.07. 10:23:00.275 | 55,50 € | 45 | |
13.07. 09:12:10.121 | 56,00 € | 350 | |
12.07. 12:02:54.167 | 56,50 € | 12 | |
12.07. 11:47:37.681 | 56,50 € | 20 | |
12.07. 09:45:16.391 | 56,50 € | 17 | |
12.07. 09:33:07.008 | 56,50 € | 53 | |
12.07. 09:15:45.485 | 58,50 € | 50 | |
12.07. 08:39:24.115 | 57,00 € | 10 | |
09.07. 19:17:21.055 | 55,00 € | 40 | |
09.07. 17:57:43.047 | 55,00 € | 100 | |
09.07. 17:53:07.333 | 55,00 € | 100 | |
09.07. 16:40:02.663 | 54,50 € | 100 | |
09.07. 16:03:33.181 | 54,50 € | 50 | |
09.07. 14:01:40.915 | 54,00 € | 90 | |
09.07. 11:33:21.411 | 54,00 € | 400 | |
09.07. 11:13:54.559 | 54,00 € | 40 | |
08.07. 21:36:45.173 | 53,50 € | 28 | |
07.07. 14:40:39.687 | 54,00 € | 30 | |
07.07. 14:35:35.369 | 54,00 € | 5 | |
07.07. 14:28:46.149 | 54,00 € | 95 | |
07.07. 14:08:43.546 | 52,50 € | 400 | |
02.07. 08:23:24.240 | 52,50 € | 70 | |
01.07. 09:04:30.466 | 53,00 € | 20 | |
29.06. 16:45:51.221 | 53,00 € | 100 | |
28.06. 16:05:11.483 | 54,00 € | 64 | |
28.06. 15:08:22.470 | 53,50 € | 54 | |
28.06. 11:31:13.525 | 54,00 € | 103 | |
28.06. 11:02:27.316 | 53,50 € | 100 | |
28.06. 11:00:35.725 | 53,50 € | 100 | |
28.06. 10:26:06.505 | 53,50 € | 50 | |
28.06. 09:03:29.195 | 52,50 € | 6 | |
25.06. 18:04:35.281 | 55,00 € | 170 | |
25.06. 12:48:36.642 | 53,50 € | 50 | |
25.06. 11:35:09.216 | 53,50 € | 70 | |
25.06. 10:21:20.256 | 54,50 € | 40 | |
24.06. 17:03:55.501 | 53,00 € | 30 | |
24.06. 13:06:55.259 | 52,00 € | 10 | |
23.06. 14:21:18.591 | 52,00 € | 21 | |
23.06. 14:17:16.039 | 53,00 € | 30 | |
23.06. 14:17:14.218 | 53,00 € | 100 | |
23.06. 14:02:19.510 | 51,50 € | 50 | |
23.06. 13:58:25.242 | 50,00 € | 70 | |
23.06. 13:58:11.003 | 50,00 € | 100 | |
23.06. 13:57:26.233 | 49,60 € | 100 | |
01.06. 09:02:08.724 | 50,50 € | 11 | |
17.05. 11:04:17.610 | 46,00 € | 11 | |
11.05. 16:09:43.107 | 46,20 € | 4 | |
10.05. 11:02:29.594 | 47,20 € | 80 | |
23.04. 14:45:34.769 | 46,00 € | 50 | |
23.04. 14:44:50.295 | 46,00 € | 50 | |
01.04. 16:18:38.566 | 48,00 € | 37 | |
19.03. 11:32:56.770 | 48,40 € | 100 | |
19.03. 11:32:52.588 | 48,40 € | 100 | |
19.03. 09:42:40.778 | 48,00 € | 100 | |
04.03. 16:50:08.053 | 46,40 € | 1 | |
26.02. 09:41:35.203 | 46,80 € | 130 | |
12.02. 11:34:09.323 | 47,20 € | 50 | |
08.02. 11:46:31.124 | 47,60 € | 45 | |
05.02. 09:03:57.608 | 48,60 € | 20 | |
19.01. 15:01:20.477 | 49,20 € | 100 | |
15.01. 14:07:47.242 | 48,60 € | 50 | |
11.01. 09:32:51.458 | 47,60 € | 100 | |
11.01. 09:02:18.240 | 44,00 € | 100 | |
06.01. 16:41:28.861 | 48,20 € | 50 | |
04.01. 07:30:22.274 | 49,20 € | 50 | |
28.12. 17:29:25.326 | 49,00 € | 50 | |
23.12. 08:31:48.316 | 45,00 € | 70 | |
15.12. 14:31:55.875 | 44,60 € | 30 | |
07.12. 10:49:34.727 | 44,80 € | 35 | |
04.12. 16:38:20.562 | 45,20 € | 50 | |
25.11. 09:59:26.328 | 45,00 € | 50 | |
25.11. 09:57:35.696 | 45,00 € | 100 | |
16.11. 11:11:23.884 | 46,60 € | 110 | |
13.11. 13:56:10.451 | 45,40 € | 10 | |
09.11. 14:03:34.233 | 41,00 € | 100 | |
09.11. 07:39:10.550 | 43,60 € | 50 | |
05.11. 12:09:37.013 | 42,40 € | 9 | |
22.10. 09:02:05.554 | 43,60 € | 100 | |
20.10. 13:31:11.926 | 44,80 € | 85 | |
20.10. 12:24:26.741 | 45,80 € | 85 | |
05.10. 09:02:33.846 | 45,40 € | 100 | |
02.10. 12:13:38.778 | 45,80 € | 60 | |
23.09. 09:49:51.800 | 47,00 € | 50 | |
22.09. 17:12:19.060 | 45,20 € | 19 | |
07.09. 16:19:42.356 | 47,40 € | 6 | |
24.07. 09:54:30.634 | 43,60 € | 292 | |
20.07. 14:18:47.790 | 44,00 € | 5 | |
15.07. 15:06:10.982 | 43,60 € | 30 | |
15.07. 15:06:05.772 | 43,60 € | 30 | |
15.07. 15:05:59.462 | 43,60 € | 30 | |
15.07. 13:00:32.522 | 44,00 € | 25 | |
15.07. 13:00:18.498 | 44,00 € | 25 | |
15.07. 09:09:11.049 | 41,20 € | 1.781 | |
17.06. 08:56:29.846 | 44,00 € | 43 | |
16.06. 14:09:11.695 | 44,00 € | 100 | |
11.06. 10:05:14.225 | 46,00 € | 9 | |
09.06. 09:52:35.824 | 44,20 € | 100 | |
08.06. 09:02:31.442 | 45,20 € | 6 | |
05.06. 19:24:32.674 | 47,00 € | 50 | |
05.06. 19:24:08.372 | 46,40 € | 20 | |
02.06. 15:19:57.824 | 39,00 € | 50 | |
28.05. 12:25:44.101 | 37,80 € | 19 | |
28.05. 09:02:05.132 | 30,00 € | 25 | |
18.05. 09:58:44.528 | 38,20 € | 80 | |
12.05. 16:35:55.279 | 40,20 € | 50 | |
12.05. 16:34:41.571 | 40,20 € | 100 | |
12.05. 16:34:14.499 | 40,20 € | 100 | |
14.04. 15:04:30.185 | 42,60 € | 6 | |
08.04. 16:40:25.103 | 42,00 € | 190 | |
07.04. 17:09:22.312 | 36,60 € | 200 | |
07.04. 14:40:35.743 | 36,00 € | 73 | |
06.04. 11:43:24.385 | 33,00 € | 3 | |
31.03. 10:01:14.422 | 28,80 € | 100 | |
20.03. 12:08:41.199 | 30,40 € | 82 | |
18.03. 13:43:00.218 | 33,60 € | 30 | |
18.03. 12:04:13.766 | 30,00 € | 50 | |
18.03. 08:54:16.937 | 33,20 € | 20 | |
13.03. 22:48:00.417 | 38,20 € | 2 | |
13.03. 17:32:21.508 | 40,40 € | 117 | |
11.03. 07:59:46.898 | 39,00 € | 30 | |
04.03. 21:26:57.501 | 44,80 € | 60 | |
04.03. 10:30:09.113 | 45,60 € | 50 | |
02.03. 12:45:42.552 | 44,20 € | 72 | |
02.03. 08:18:23.004 | 44,60 € | 30 | |
02.03. 08:17:40.254 | 44,60 € | 30 | |
02.03. 08:15:04.009 | 45,40 € | 30 | |
02.03. 08:14:58.368 | 45,40 € | 30 | |
02.03. 08:14:30.880 | 45,40 € | 100 | |
02.03. 08:12:17.695 | 45,60 € | 30 | |
28.02. 17:35:24.241 | 46,40 € | 21 | |
24.02. 09:56:37.501 | 49,20 € | 50 | |
19.02. 16:14:21.266 | 49,60 € | 59 | |
14.02. 14:59:04.214 | 49,20 € | 243 | |
31.01. 11:38:38.173 | 50,00 € | 1 | |
22.01. 11:20:01.652 | 49,40 € | 100 | |
17.01. 09:36:55.063 | 49,80 € | 1 | |
14.01. 15:02:34.385 | 49,20 € | 53 | |
14.01. 14:12:50.747 | 50,00 € | 450 | |
09.01. 21:43:15.063 | 50,00 € | 1 | |
09.01. 08:00:02.539 | 49,40 € | 25 | |
07.01. 13:29:12.929 | 51,00 € | 10 | |
02.01. 12:13:03.117 | 51,50 € | 27 | |
06.12. 09:14:43.706 | 51,00 € | 20 | |
05.12. 19:12:14.039 | 51,00 € | 18 | |
03.12. 11:04:36.731 | 51,50 € | 110 | |
28.11. 17:19:35.641 | 52,00 € | 40 | |
28.11. 12:09:30.390 | 50,50 € | 32 | |
21.11. 20:52:56.403 | 52,50 € | 53 | |
08.11. 10:24:00.308 | 49,40 € | 140 | |
05.11. 22:08:26.873 | 47,80 € | 15 | |
01.11. 11:08:26.329 | 49,80 € | 1 | |
01.11. 11:07:08.300 | 48,20 € | 1 | |
28.10. 11:27:44.410 | 42,60 € | 220 | |
24.10. 16:01:26.860 | 44,60 € | 100 | |
23.10. 15:55:35.593 | 45,60 € | 80 | |
22.10. 15:31:39.331 | 44,60 € | 100 | |
22.10. 15:26:22.034 | 44,60 € | 80 | |
22.10. 15:25:41.045 | 44,60 € | 46 | |
18.10. 17:50:20.672 | 47,80 € | 50 | |
17.10. 13:29:00.690 | 45,00 € | 5 | |
17.10. 10:52:35.264 | 45,00 € | 19 | |
16.10. 17:03:37.986 | 45,00 € | 20 | |
16.10. 16:56:41.318 | 45,00 € | 2 | |
16.10. 16:52:50.597 | 45,00 € | 50 | |
16.10. 13:29:49.387 | 45,00 € | 30 | |
16.10. 13:19:31.327 | 44,40 € | 100 | |
16.10. 13:17:11.640 | 44,40 € | 50 | |
15.10. 18:54:58.407 | 51,00 € | 15 | |
11.10. 11:50:16.849 | 50,00 € | 202 | |
09.10. 18:04:41.115 | 49,20 € | 70 | |
01.10. 14:38:10.558 | 52,00 € | 100 | |
24.09. 15:22:46.616 | 52,00 € | 1 | |
24.09. 15:22:41.428 | 52,00 € | 4 | |
24.09. 15:21:53.229 | 52,00 € | 3 | |
24.09. 15:21:26.634 | 52,00 € | 29 | |
24.09. 15:21:25.541 | 52,00 € | 14 | |
24.09. 15:21:23.179 | 52,00 € | 5 | |
24.09. 15:21:22.992 | 52,00 € | 10 | |
24.09. 15:21:22.648 | 52,00 € | 14 | |
24.09. 15:21:22.554 | 52,00 € | 5 | |
24.09. 15:21:22.413 | 52,00 € | 14 | |
24.09. 13:15:07.709 | 52,00 € | 214 | |
24.09. 13:02:24.245 | 52,00 € | 5 | |
24.09. 12:48:24.047 | 52,00 € | 5 | |
24.09. 12:17:24.774 | 52,00 € | 5 | |
24.09. 11:46:30.215 | 52,00 € | 5 | |
24.09. 11:40:42.281 | 52,00 € | 5 | |
20.09. 21:30:52.296 | 51,50 € | 30 | |
19.09. 22:19:09.820 | 49,60 € | 1 | |
16.09. 10:14:07.661 | 50,50 € | 5 | |
16.09. 10:14:07.629 | 50,50 € | 5 | |
12.09. 16:17:00.241 | 51,50 € | 5 | |
12.09. 16:16:51.148 | 51,50 € | 5 | |
12.09. 16:16:24.930 | 51,50 € | 5 | |
12.09. 16:13:45.820 | 51,50 € | 5 | |
12.09. 16:13:34.722 | 51,50 € | 5 | |
12.09. 15:36:30.915 | 51,50 € | 5 | |
12.09. 15:33:16.967 | 51,50 € | 5 | |
12.09. 15:27:01.411 | 51,50 € | 5 | |
12.09. 15:26:49.217 | 51,50 € | 5 | |
12.09. 15:00:11.382 | 52,00 € | 100 | |
12.09. 14:35:50.743 | 52,00 € | 4 | |
12.09. 14:34:46.146 | 51,00 € | 29 | |
12.09. 14:34:36.692 | 51,00 € | 3 | |
12.09. 14:34:17.431 | 51,00 € | 3 | |
12.09. 14:34:16.671 | 51,00 € | 14 | |
12.09. 14:34:16.389 | 51,00 € | 14 | |
30.08. 18:01:56.262 | 52,50 € | 16 | |
28.08. 15:53:11.551 | 52,00 € | 30 | |
26.08. 21:04:43.194 | 52,50 € | 10 | |
26.08. 20:45:26.877 | 52,50 € | 10 | |
23.08. 21:12:37.740 | 51,00 € | 6 | |
21.08. 12:28:29.685 | 48,80 € | 1 | |
20.08. 16:29:59.149 | 47,20 € | 15 | |
19.08. 17:14:12.977 | 49,40 € | 1 | |
19.08. 17:13:20.284 | 48,40 € | 100 | |
19.08. 17:12:18.252 | 49,40 € | 5 | |
19.08. 15:36:04.910 | 48,40 € | 14 | |
19.08. 10:56:57.298 | 48,80 € | 59 | |
15.08. 20:32:14.318 | 49,80 € | 24 | |
15.08. 16:02:18.504 | 48,40 € | 2 | |
15.08. 11:27:25.138 | 51,00 € | 15 | |
14.08. 14:54:51.847 | 51,00 € | 50 | |
13.08. 15:11:46.243 | 51,00 € | 90 | |
12.08. 18:14:40.425 | 53,50 € | 2 | |
12.08. 11:25:08.376 | 50,00 € | 200 | |
12.08. 09:53:46.158 | 53,00 € | 44 | |
09.08. 15:26:30.485 | 55,00 € | 170 | |
09.08. 10:38:59.120 | 56,00 € | 39 | |
09.08. 10:35:48.589 | 56,00 € | 38 | |
09.08. 10:31:57.978 | 55,00 € | 40 | |
08.08. 20:32:49.105 | 58,00 € | 50 | |
07.08. 15:45:09.909 | 57,00 € | 4 | |
07.08. 11:39:39.503 | 57,00 € | 199 | |
07.08. 10:48:54.881 | 59,50 € | 50 | |
07.08. 10:07:39.895 | 58,00 € | 4 | |
07.08. 09:46:42.834 | 56,50 € | 15 | |
07.08. 09:44:40.772 | 57,00 € | 80 | |
06.08. 19:34:04.664 | 61,00 € | 57 | |
06.08. 19:31:13.799 | 61,50 € | 63 | |
06.08. 19:30:28.912 | 62,00 € | 63 | |
06.08. 16:48:31.806 | 61,00 € | 40 | |
06.08. 12:21:20.237 | 61,00 € | 11 | |
06.08. 11:39:34.757 | 63,00 € | 1 | |
06.08. 11:29:15.936 | 64,00 € | 105 | |
06.08. 10:58:17.301 | 64,00 € | 4 | |
06.08. 07:54:30.782 | 65,00 € | 15 | |
06.08. 07:30:26.406 | 66,50 € | 10 | |
05.08. 09:33:40.049 | 66,50 € | 162 | |
01.08. 12:34:51.575 | 67,00 € | 81 | |
24.07. 09:37:58.715 | 71,00 € | 6 | |
16.07. 16:00:41.023 | 70,00 € | 14 | |
16.07. 15:31:58.085 | 70,00 € | 15 | |
16.07. 15:21:08.862 | 70,00 € | 15 | |
16.07. 12:21:21.365 | 70,00 € | 18 | |
16.07. 12:19:19.233 | 70,00 € | 18 | |
11.07. 19:49:45.412 | 72,00 € | 1 | |
03.07. 17:00:11.460 | 71,99 € | 1 | |
02.07. 09:45:40.094 | 71,51 € | 1 | |
01.07. 16:28:22.171 | 72,49 € | 7 | |
01.07. 09:53:48.522 | 71,01 € | 180 | |
01.07. 09:46:04.737 | 67,51 € | 21 | |
27.06. 17:42:18.871 | 73,25 € | 20 | |
26.06. 10:45:22.535 | 69,51 € | 26 | |
18.06. 17:20:41.662 | 69,51 € | 40 | |
11.06. 11:10:54.445 | 71,49 € | 33 | |
11.06. 09:35:00.577 | 71,49 € | 97 | |
07.06. 09:31:15.730 | 70,51 € | 1 | |
06.06. 10:33:53.862 | 70,01 € | 1 | |
05.06. 19:21:32.037 | 70,9475 € | 116 | |
05.06. 12:36:11.476 | 70,4057 € | 83 | |
04.06. 21:46:54.538 | 70,351 € | 3 | |
04.06. 10:20:21.072 | 69,99 € | 13 | |
03.06. 21:24:58.556 | 68,404 € | 20 | |
03.06. 21:24:19.170 | 68,437 € | 20 | |
03.06. 21:22:58.579 | 68,413 € | 20 | |
31.05. 09:05:01.540 | 70,99 € | 1 | |
23.05. 10:58:36.675 | 69,51 € | 65 | |
20.05. 20:14:42.644 | 70,848 € | 20 | |
20.05. 13:55:22.696 | 71,99 € | 30 | |
20.05. 10:34:35.119 | 70,49 € | 31 | |
17.05. 09:47:55.638 | 69,50 € | 30 | |
16.05. 13:07:34.111 | 70,00 € | 80 | |
16.05. 10:34:55.714 | 69,99 € | 15 | |
15.05. 21:19:53.035 | 69,00 € | 1 | |
15.05. 15:17:43.978 | 69,1286 € | 202 | |
15.05. 11:01:05.106 | 68,99 € | 1 | |
14.05. 16:53:09.317 | 70,49 € | 9 | |
13.05. 18:56:19.248 | 70,156 € | 32 | |
13.05. 11:05:04.282 | 70,00 € | 300 | |
10.05. 18:16:40.474 | 71,853 € | 31 | |
09.05. 17:44:17.463 | 71,101 € | 1 | |
09.05. 09:39:35.174 | 69,51 € | 20 | |
09.05. 09:18:41.326 | 70,01 € | 24 | |
09.05. 08:09:31.840 | 68,934 € | 60 | |
08.05. 14:06:41.290 | 71,49 € | 1 | |
08.05. 10:23:10.715 | 70,01 € | 33 | |
08.05. 10:22:43.140 | 70,01 € | 9 | |
08.05. 10:22:31.762 | 70,01 € | 9 | |
08.05. 10:22:09.349 | 70,01 € | 9 | |
08.05. 10:10:07.203 | 70,01 € | 9 | |
08.05. 10:04:44.009 | 70,01 € | 9 | |
07.05. 16:36:08.158 | 72,00 € | 10 | |
07.05. 16:33:07.433 | 72,00 € | 20 | |
06.05. 17:21:31.903 | 71,00 € | 10 | |
06.05. 14:45:25.505 | 72,99 € | 25 | |
06.05. 07:41:41.356 | 72,322 € | 17 | |
03.05. 13:31:25.973 | 73,99 € | 218 | |
03.05. 10:34:05.426 | 74,04 € | 100 | |
30.04. 21:10:27.726 | 71,141 € | 2 | |
30.04. 16:09:03.636 | 71,49 € | 15 | |
30.04. 09:02:19.936 | 70,99 € | 30 | |
30.04. 09:02:19.887 | 70,99 € | 40 | |
29.04. 18:43:54.285 | 71,666 € | 22 | |
29.04. 11:30:01.018 | 70,01 € | 1 | |
29.04. 10:06:16.379 | 70,01 € | 20 | |
24.04. 14:07:25.609 | 69,99 € | 5 | |
24.04. 10:05:38.139 | 70,00 € | 4 | |
23.04. 14:20:12.080 | 69,99 € | 45 | |
23.04. 08:21:21.260 | 70,00 € | 50 | |
16.04. 13:26:31.692 | 69,50 € | 10 | |
15.04. 09:17:42.460 | 69,50 € | 22 | |
11.04. 10:27:13.045 | 69,01 € | 1 | |
09.04. 17:21:37.937 | 69,99 € | 3 | |
08.04. 17:58:49.760 | 70,845 € | 15 | |
08.04. 16:28:29.569 | 69,01 € | 3 | |
08.04. 11:16:00.329 | 69,99 € | 11 | |
08.04. 08:06:09.890 | 69,457 € | 50 | |
05.04. 16:18:31.892 | 68,00 € | 8 | |
03.04. 15:42:13.797 | 68,99 € | 21 | |
01.04. 10:56:27.193 | 68,99 € | 82 | |
01.04. 10:47:50.907 | 68,99 € | 15 | |
01.04. 09:22:03.124 | 68,99 € | 22 | |
28.03. 19:49:00.859 | 69,624 € | 70 | |
27.03. 16:37:30.143 | 68,99 € | 20 | |
27.03. 15:29:09.897 | 69,00 € | 60 | |
27.03. 10:50:27.379 | 68,99 € | 40 | |
25.03. 15:31:16.077 | 68,626 € | 100 | |
22.03. 17:36:37.444 | 67,61 € | 20 | |
20.03. 17:34:08.587 | 66,857 € | 20 | |
20.03. 11:08:05.560 | 68,79 € | 100 | |
20.03. 08:40:24.738 | 67,004 € | 30 | |
20.03. 08:31:54.309 | 67,00 € | 10 | |
19.03. 17:43:34.283 | 65,153 € | 3 | |
17.03. 17:25:01.857 | 67,0485 € | 1 | |
15.03. 17:23:21.554 | 66,41 € | 80 | |
15.03. 09:06:30.190 | 67,21 € | 75 | |
14.03. 10:40:41.692 | 67,21 € | 45 | |
14.03. 10:39:53.963 | 68,99 € | 38 | |
14.03. 10:31:50.941 | 67,1833 € | 45 | |
14.03. 10:20:17.042 | 66,99 € | 37 | |
14.03. 09:18:47.802 | 66,19 € | 9 | |
13.03. 20:55:16.125 | 67,094 € | 6 | |
13.03. 20:54:56.638 | 67,097 € | 18 | |
13.03. 20:29:44.708 | 67,091 € | 18 | |
13.03. 17:54:38.889 | 66,558 € | 45 | |
13.03. 17:54:23.644 | 66,558 € | 45 | |
12.03. 08:56:57.331 | 64,966 € | 80 | |
11.03. 20:16:02.299 | 64,848 € | 100 | |
11.03. 20:15:26.556 | 64,846 € | 100 | |
07.03. 11:20:36.770 | 64,01 € | 50 | |
06.03. 09:07:25.194 | 63,828 € | 200 | |
21.02. 20:01:23.492 | 67,00 € | 150 | |
21.02. 18:26:21.317 | 66,94 € | 65 | |
19.02. 11:44:33.952 | 68,41 € | 1 | |
15.02. 08:35:09.435 | 67,561 € | 80 | |
12.02. 12:11:30.865 | 67,60 € | 15 | |
12.02. 10:18:19.467 | 67,61 € | 1 | |
12.02. 10:17:00.299 | 67,61 € | 1 | |
11.02. 15:01:29.552 | 68,59 € | 30 | |
11.02. 12:59:57.849 | 68,59 € | 17 | |
11.02. 10:27:35.937 | 68,79 € | 20 | |
07.02. 17:30:29.478 | 66,81 € | 9 | |
07.02. 11:45:48.630 | 66,61 € | 1 | |
05.02. 17:28:34.416 | 64,914 € | 150 | |
05.02. 15:32:56.677 | 64,81 € | 30 | |
04.02. 22:54:49.210 | 64,491 € | 80 | |
28.01. 19:14:54.225 | 63,001 € | 10 | |
28.01. 08:30:09.224 | 62,524 € | 80 | |
25.01. 11:48:34.829 | 62,79 € | 9 | |
25.01. 08:23:22.157 | 62,854 € | 150 | |
02.01. 14:10:57.485 | 57,99 € | 130 | |
02.01. 14:01:29.233 | 57,99 € | 100 | |
28.12. 12:10:28.531 | 54,82 € | 60 | |
20.12. 11:00:27.697 | 55,41 € | 40 | |
20.12. 10:44:58.368 | 55,41 € | 40 | |
19.12. 15:08:24.846 | 56,99 € | 14 | |
18.12. 11:24:35.635 | 57,81 € | 82 | |
17.12. 15:41:48.017 | 58,01 € | 100 | |
11.12. 17:34:57.389 | 57,00 € | 35 | |
11.12. 17:02:30.616 | 55,39 € | 21 | |
11.12. 17:01:56.750 | 55,39 € | 7 | |
11.12. 15:47:13.946 | 57,81 € | 40 | |
10.12. 12:33:26.362 | 59,99 € | 40 | |
10.12. 10:49:25.859 | 64,79 € | 7 | |
10.12. 10:49:03.073 | 64,79 € | 13 | |
10.12. 10:48:51.544 | 64,79 € | 13 | |
10.12. 10:48:26.510 | 64,59 € | 13 | |
10.12. 10:48:13.029 | 64,59 € | 13 | |
10.12. 10:33:03.270 | 64,59 € | 7 | |
07.12. 09:07:07.328 | 61,80 € | 40 | |
06.12. 20:17:04.614 | 61,40 € | 80 | |
21.11. 09:25:10.637 | 58,01 € | 8 | |
20.11. 14:58:02.352 | 63,21 € | 40 | |
15.11. 15:51:02.028 | 66,01 € | 83 | |
12.11. 15:37:32.081 | 66,39 € | 4 | |
12.11. 15:06:06.438 | 63,5995 € | 39 | |
12.11. 14:35:39.268 | 65,61 € | 4 | |
09.11. 10:26:09.226 | 63,59 € | 12 | |
09.11. 10:16:40.299 | 63,59 € | 19 | |
09.11. 10:16:14.171 | 63,59 € | 12 | |
09.11. 10:15:50.906 | 63,59 € | 12 | |
09.11. 10:15:28.492 | 63,59 € | 12 | |
09.11. 10:15:14.256 | 63,59 € | 12 | |
09.11. 10:13:44.032 | 63,59 € | 4 | |
24.10. 21:52:22.093 | 62,823 € | 90 | |
24.10. 08:31:38.174 | 62,122 € | 6 | |
22.10. 13:52:56.897 | 63,0929 € | 292 | |
22.10. 11:19:45.374 | 63,892 € | 100 | |
22.10. 11:18:41.234 | 63,59 € | 3 | |
22.10. 11:18:21.183 | 63,59 € | 3 | |
22.10. 11:17:56.227 | 63,59 € | 3 | |
22.10. 11:13:48.873 | 63,79 € | 40 | |
22.10. 11:10:08.204 | 63,79 € | 14 | |
22.10. 11:06:37.230 | 63,79 € | 14 | |
22.10. 10:59:03.079 | 65,79 € | 16 | |
22.10. 10:58:02.859 | 65,79 € | 14 | |
22.10. 08:13:57.624 | 63,197 € | 1 | |
15.10. 21:59:34.638 | 59,612 € | 8 | |
15.10. 21:06:22.307 | 59,796 € | 70 | |
15.10. 18:07:59.680 | 59,83 € | 11 | |
15.10. 18:06:33.058 | 59,825 € | 14 | |
12.10. 11:13:00.955 | 63,80 € | 28 | |
09.10. 09:55:04.478 | 65,61 € | 15 | |
03.10. 16:21:42.675 | 66,8094 € | 50 | |
02.10. 07:45:18.164 | 66,893 € | 15 | |
26.09. 15:49:39.430 | 66,80 € | 2 | |
25.09. 09:59:28.212 | 65,79 € | 15 | |
13.09. 20:32:19.025 | 68,642 € | 16 | |
13.09. 17:04:29.500 | 67,41 € | 40 | |
07.09. 17:57:57.952 | 66,825 € | 33 | |
07.09. 17:56:30.445 | 66,87 € | 49 | |
04.09. 16:28:04.295 | 69,21 € | 30 | |
04.09. 08:38:48.317 | 69,472 € | 30 | |
30.08. 18:44:03.879 | 68,405 € | 18 | |
30.08. 18:43:26.911 | 68,405 € | 18 | |
30.08. 17:44:48.229 | 68,785 € | 18 | |
29.08. 21:34:52.046 | 68,923 € | 29 | |
29.08. 17:54:50.579 | 68,92 € | 2 | |
24.08. 20:12:32.089 | 69,202 € | 8 | |
20.08. 19:01:03.118 | 68,705 € | 39 | |
17.08. 13:00:07.959 | 67,39 € | 40 | |
17.08. 12:58:46.869 | 67,39 € | 40 | |
16.08. 17:45:18.093 | 67,285 € | 24 | |
16.08. 16:06:39.026 | 67,99 € | 36 | |
16.08. 15:48:53.744 | 67,99 € | 20 | |
16.08. 15:44:13.711 | 66,21 € | 1 | |
15.08. 10:48:22.316 | 69,39 € | 40 | |
14.08. 16:14:24.435 | 68,20 € | 100 | |
10.08. 10:52:13.198 | 70,79 € | 100 | |
03.08. 17:37:20.032 | 69,175 € | 40 | |
19.07. 14:41:25.375 | 69,99 € | 45 | |
19.07. 09:48:01.329 | 69,21 € | 180 | |
19.07. 09:15:48.431 | 67,79 € | 180 | |
19.07. 07:58:48.746 | 66,724 € | 45 | |
26.06. 17:53:11.935 | 65,20 € | 86 | |
21.06. 09:59:26.572 | 64,8731 € | 320 | |
07.06. 11:56:55.611 | 68,21 € | 130 | |
31.05. 14:37:18.469 | 66,21 € | 68 | |
31.05. 13:45:09.822 | 66,21 € | 70 | |
31.05. 10:43:33.659 | 64,61 € | 55 | |
30.05. 13:34:20.768 | 67,81 € | 2 | |
25.05. 16:12:58.340 | 67,4005 € | 100 | |
25.05. 11:36:40.931 | 67,80 € | 100 | |
24.05. 13:12:39.814 | 68,41 € | 1 | |
22.05. 14:52:42.226 | 68,7059 € | 146 | |
22.05. 09:04:23.346 | 70,8224 € | 100 | |
22.05. 09:04:05.347 | 70,8349 € | 40 | |
13.05. 17:50:55.399 | 72,80 € | 1 | |
08.05. 14:01:49.869 | 71,61 € | 7 | |
07.05. 09:52:28.173 | 72,3995 € | 50 | |
07.05. 09:51:21.261 | 72,0005 € | 50 | |
07.05. 08:32:16.625 | 73,494 € | 1 | |
04.05. 14:31:36.466 | 72,21 € | 100 | |
23.04. 20:13:14.654 | 72,4192 € | 75 | |
20.04. 13:08:47.576 | 70,81 € | 1 | |
12.04. 17:52:07.089 | 74,705 € | 1 | |
28.03. 16:35:44.969 | 74,39 € | 40 | |
26.03. 15:47:57.944 | 72,80 € | 50 | |
22.03. 16:16:19.839 | 74,61 € | 40 | |
22.03. 16:15:32.972 | 74,61 € | 40 | |
19.03. 21:31:07.155 | 75,593 € | 1 | |
16.03. 14:18:55.361 | 75,99 € | 201 | |
27.02. 19:04:23.663 | 75,40 € | 29 | |
16.02. 13:55:59.383 | 73,421 € | 300 | |
16.02. 11:19:56.888 | 73,00 € | 600 | |
15.02. 15:01:29.891 | 73,00 € | 400 | |
12.02. 17:15:10.101 | 72,61 € | 2 | |
08.02. 22:22:20.706 | 71,954 € | 1 | |
08.02. 22:12:34.454 | 71,947 € | 2 | |
06.02. 17:51:16.512 | 75,136 € | 80 | |
29.01. 15:42:02.790 | 75,21 € | 5 | |
26.01. 15:50:00.853 | 75,19 € | 20 | |
23.01. 18:39:23.797 | 75,333 € | 6 | |
19.01. 17:28:16.784 | 74,61 € | 1 | |
19.01. 17:26:41.903 | 74,61 € | 24 | |
17.01. 13:00:27.097 | 73,99 € | 1 | |
08.01. 09:04:56.582 | 72,39 € | 60 | |
05.01. 22:13:30.441 | 71,297 € | 2 | |
05.01. 09:29:32.710 | 70,21 € | 43 | |
04.01. 17:43:45.130 | 69,841 € | 43 | |
03.01. 10:46:57.184 | 69,01 € | 43 | |
03.01. 09:14:15.903 | 70,59 € | 1 | |
02.01. 13:44:31.326 | 67,887 € | 818 | |
02.01. 13:41:35.015 | 68,59 € | 128 | |
27.12. 09:11:25.934 | 71,10 € | 39 | |
27.12. 07:58:59.179 | 71,518 € | 1 | |
20.12. 15:23:57.334 | 71,00 € | 75 | |
15.12. 17:27:19.299 | 71,03 € | 3 | |
13.12. 17:27:55.968 | 71,01 € | 50 | |
12.12. 10:19:43.897 | 70,121 € | 277 | |
28.11. 12:13:56.601 | 71,89 € | 125 | |
27.11. 16:46:57.022 | 70,06 € | 1 | |
27.11. 14:54:32.420 | 71,50 € | 42 | |
27.11. 14:49:01.069 | 71,50 € | 300 | |
27.11. 14:46:21.889 | 71,60 € | 118 | |
22.11. 15:58:22.221 | 72,01 € | 85 | |
22.11. 12:42:41.014 | 71,37 € | 1 | |
22.11. 12:18:08.421 | 71,37 € | 85 | |
22.11. 10:32:08.439 | 71,21 € | 1 | |
21.11. 21:52:11.546 | 71,623 € | 2 | |
21.11. 21:37:09.340 | 71,623 € | 2 | |
21.11. 18:16:55.621 | 71,285 € | 100 | |
16.11. 09:57:12.429 | 71,20 € | 36 | |
15.11. 15:07:18.994 | 68,02 € | 67 | |
15.11. 13:29:24.937 | 69,51 € | 1 | |
15.11. 13:29:24.245 | 69,51 € | 30 | |
15.11. 11:20:32.850 | 71,39 € | 30 | |
15.11. 10:52:40.531 | 71,39 € | 75 | |
14.11. 17:53:17.506 | 72,328 € | 148 | |
14.11. 11:00:33.116 | 71,949 € | 170 | |
13.11. 17:29:57.501 | 73,973 € | 12 | |
07.11. 09:50:27.903 | 75,51 € | 1 | |
02.11. 16:08:09.999 | 75,51 € | 9 | |
02.11. 16:07:00.151 | 75,51 € | 41 | |
01.11. 12:31:03.289 | 76,29 € | 1 | |
31.10. 16:35:41.465 | 76,799 € | 1 | |
27.10. 10:57:17.231 | 76,99 € | 1 | |
26.10. 17:46:46.344 | 77,608 € | 1 | |
25.10. 22:08:25.807 | 78,149 € | 5 | |
25.10. 17:02:38.258 | 76,15 € | 43 | |
25.10. 12:50:41.559 | 75,75 € | 5 | |
25.10. 10:29:17.604 | 77,36 € | 1 | |
24.10. 12:32:52.678 | 76,21 € | 26 | |
24.10. 12:07:33.854 | 77,09 € | 26 | |
24.10. 12:04:30.850 | 74,995 € | 26 | |
24.10. 12:04:10.356 | 74,995 € | 26 | |
24.10. 12:03:43.292 | 74,99 € | 43 | |
23.10. 19:45:42.733 | 74,695 € | 45 | |
23.10. 13:35:34.135 | 76,87 € | 3 | |
20.10. 08:37:34.705 | 77,279 € | 8 | |
20.10. 08:11:28.268 | 76,728 € | 35 | |
20.10. 08:06:15.450 | 76,952 € | 95 | |
20.10. 08:02:21.132 | 77,379 € | 95 | |
19.10. 11:54:29.900 | 77,76 € | 25 | |
18.10. 17:42:17.490 | 77,929 € | 40 | |
18.10. 15:01:55.278 | 76,50 € | 30 | |
17.10. 16:35:15.978 | 77,20 € | 10 | |
16.10. 11:50:40.109 | 78,00 € | 50 | |
16.10. 09:15:59.608 | 78,51 € | 10 | |
16.10. 09:14:28.288 | 78,51 € | 1 | |
12.10. 13:37:54.265 | 78,37 € | 1 | |
12.10. 09:11:29.688 | 79,707 € | 100 | |
12.10. 08:31:24.200 | 79,356 € | 100 | |
12.10. 08:28:47.268 | 79,356 € | 100 | |
12.10. 08:04:13.356 | 79,279 € | 69 | |
12.10. 08:02:50.759 | 78,889 € | 80 | |
11.10. 12:08:17.968 | 77,08 € | 21 | |
11.10. 10:21:30.691 | 75,60 € | 19 | |
09.10. 13:16:36.718 | 75,01 € | 18 | |
09.10. 09:37:23.053 | 74,493 € | 202 | |
09.10. 09:26:56.588 | 74,295 € | 15 | |
09.10. 09:16:29.016 | 74,22 € | 2 | |
09.10. 09:05:19.342 | 74,21 € | 20 | |
09.10. 08:26:57.532 | 74,20 € | 40 | |
07.10. 12:18:22.998 | 74,298 € | 50 | |
07.10. 10:02:08.713 | 74,146 € | 150 | |
06.10. 22:02:15.040 | 74,273 € | 20 | |
06.10. 19:24:43.561 | 74,726 € | 30 | |
06.10. 18:41:10.146 | 74,786 € | 15 | |
06.10. 17:31:04.047 | 74,136 € | 1 | |
06.10. 15:41:50.874 | 74,62 € | 75 | |
06.10. 14:11:33.064 | 75,16 € | 3 | |
06.10. 13:59:18.840 | 75,16 € | 4 | |
05.10. 21:52:19.491 | 78,755 € | 100 | |
05.10. 15:31:31.262 | 78,71 € | 80 | |
05.10. 14:40:18.378 | 78,81 € | 25 | |
05.10. 09:13:26.896 | 78,96 € | 30 | |
05.10. 08:06:42.026 | 78,648 € | 35 | |
05.10. 08:05:21.734 | 78,65 € | 28 | |
05.10. 07:35:53.756 | 78,66 € | 37 | |
04.10. 17:53:55.165 | 78,857 € | 13 | |
04.10. 17:52:11.398 | 79,021 € | 80 | |
04.10. 16:05:16.255 | 79,55 € | 132 | |
04.10. 15:16:39.864 | 79,49 € | 50 | |
04.10. 15:09:06.314 | 79,02 € | 1 | |
04.10. 14:42:27.730 | 79,49 € | 1 | |
04.10. 14:40:37.047 | 79,49 € | 1 | |
04.10. 14:05:30.586 | 79,49 € | 1 | |
04.10. 10:23:55.707 | 78,03 € | 152 | |
04.10. 10:11:26.132 | 79,51 € | 76 | |
04.10. 10:06:13.864 | 78,01 € | 50 | |
04.10. 09:53:30.897 | 79,749 € | 300 | |
04.10. 09:51:34.208 | 79,49 € | 1 | |
04.10. 09:50:22.335 | 79,49 € | 50 | |
04.10. 09:40:12.618 | 75,844 € | 319 | |
04.10. 09:36:02.309 | 74,02 € | 1 | |
04.10. 09:35:55.456 | 76,835 € | 76 | |
04.10. 09:34:10.757 | 75,01 € | 1 | |
04.10. 09:31:47.845 | 77,00 € | 106 | |
04.10. 09:30:53.323 | 78,715 € | 152 | |
04.10. 09:30:17.257 | 77,00 € | 35 | |
04.10. 09:30:16.609 | 78,94 € | 1 | |
04.10. 09:30:04.539 | 77,00 € | 35 | |
04.10. 09:29:50.733 | 77,02 € | 35 | |
04.10. 09:29:01.818 | 78,52 € | 4 | |
04.10. 09:05:18.369 | 85,49 € | 100 | |
04.10. 09:05:05.570 | 85,02 € | 40 | |
02.10. 19:49:57.320 | 87,613 € | 33 | |
02.10. 19:39:37.380 | 87,607 € | 170 | |
02.10. 18:26:57.950 | 87,651 € | 100 | |
02.10. 14:03:01.922 | 86,57 € | 1 | |
02.10. 13:49:03.607 | 88,16 € | 32 | |
28.09. 18:19:10.588 | 87,717 € | 20 | |
28.09. 17:57:33.155 | 87,697 € | 25 | |
28.09. 16:47:55.758 | 87,21 € | 1 | |
28.09. 11:03:49.356 | 86,31 € | 1 | |
25.09. 10:56:31.159 | 86,31 € | 1 | |
25.09. 09:24:01.527 | 86,31 € | 54 | |
19.09. 17:38:29.181 | 87,109 € | 65 | |
18.09. 21:59:52.297 | 86,675 € | 1 | |
15.09. 14:54:52.405 | 87,48 € | 2 | |
15.09. 12:56:39.992 | 87,48 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:55:00 | 40 | 25,00 € | 27,40 € | 40 |
26.07. 22:52:00 | 40 | 25,00 € | 27,40 € | 40 |
26.07. 22:49:00 | 40 | 25,00 € | 27,40 € | 40 |
26.07. 22:46:00 | 40 | 25,00 € | 27,40 € | 40 |
26.07. 22:43:00 | 40 | 25,00 € | 27,40 € | 40 |
26.07. 22:40:00 | 40 | 25,00 € | 27,40 € | 40 |
26.07. 22:37:00 | 40 | 25,00 € | 27,40 € | 40 |
26.07. 22:34:00 | 40 | 25,00 € | 27,40 € | 40 |
26.07. 22:31:00 | 40 | 25,00 € | 27,40 € | 40 |
Stammdaten
WKN | 549890 |
ISIN | DE0005498901 |
Branche | Computer-Hardware |
Herkunft | Deutschland |
Aktienanzahl | 3,53 Mio. |
Marktkapitalisierung | 94,50 Mio. |
Dividende je Aktie | 1,000 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 70,33 % |
Abstand 52W Hoch | 53,85 % |
Abstand 52W Tief | 12,97 % |
Vola 30 Tage | 21,40 % |
Vola 250 Tage | 62,02 % |
KGV | 29,00 (2021) |
KCV | 16,00 (2020) |
Gewinn je Aktie | 2,240 (2021) |
Cashflow/Aktie | 3,060 (2020) |
Dividende je Aktie | 1,000 EUR (2020) |
Dividendenausschüttung in Mio. | 3,526 EUR (2020) |
Performance
1 Woche | 27,400 | -1,460 | |
1 Monat | 30,500 | -11,475 | |
6 Monate | 44,300 | -39,052 | |
Lfd. Jahr | 43,000 | -37,209 | |
1 Jahr | 56,750 | -52,423 | |
3 Jahre | 58,000 | -53,448 | |
5 Jahre | 69,500 | -61,151 |
Aktuelle Nachrichten
19.07.2024 08:07
19.04.2024 09:20
22.03.2024 08:37
DATA MODUL vorbörslich -4,17% auf €36,80 +++ Nach Zahlen