DATA MODUL AG O.N.

ISIN: DE0005498901 | WKN: 549890  Trade now
50.7500+0.2500 +0.50 % 20:26:20
Bid
49.0000
Bid Size: 20
Ask
52.5000
Bid Ask: 20
TimePriceVolume
05.11. 22:08:26.873
47.80 €
15
01.11. 11:08:26.329
49.80 €
1
01.11. 11:07:08.300
48.20 €
1
28.10. 11:27:44.410
42.60 €
220
24.10. 16:01:26.860
44.60 €
100
23.10. 15:55:35.593
45.60 €
80
22.10. 15:31:39.331
44.60 €
100
22.10. 15:26:22.034
44.60 €
80
22.10. 15:25:41.045
44.60 €
46
18.10. 17:50:20.672
47.80 €
50
TimeSizeBidAskSize
20:24:00.000
60
49.00 €
52.50 €
60
20:23:00.000
160
49.20 €
52.50 €
160
20:22:00.000
20
49.20 €
52.50 €
20
20:21:00.000
20
49.20 €
52.50 €
20
20:20:00.000
180
49.20 €
52.50 €
180
20:19:00.000
80
49.20 €
52.50 €
80
20:18:00.000
40
49.20 €
52.50 €
40
20:17:00.000
80
49.20 €
52.50 €
80
20:16:00.000
120
49.00 €
52.50 €
120

Master Data

Local ID
549890
ISIN
DE0005498901
Business
Computer-Hardware
Origin
Deutschland
Number of Shares
3.53 Mio.
Market Capitalization
174.18 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.49 %
Distance 52-week-High
32.21 %
Distance 52-week-Low
17.17 %
Vola 30 days
23.22 %
Vola 250 days
67.31 %
KGV
23.30
KCV
36.84
Price gain/Stock
4.050
Cashflow/Stock
1.900

Performance

Period of time Price Perf.%
1 W
49.350
+2.330
1 M
49.850
+1.304
6 M
70.490
-28.358
YTD
59.130
-14.594
1 Y
65.863
-23.326
3 Y
50.462
+0.075
5 Y
20.230
+149.629

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-0.69 %
Kauf
10
+3.36 %
Verkauf
9
+3.36 %
Kauf
22
-
Kauf
19
-

Trends

KaufVerkauf
1W
100.00 %
1M
60.00 %
40.00 %
3M
50.67 %
49.33 %

Contained in the following Wikifolios

633,202.79 €
79,891.88 €
29,294.84 €
DE000LS9GKN4
7,261.42 €
13,879.01 €