DATA MODUL AG O.N.

ISIN: DE0005498901 | WKN: 549890  Trade now
26.2000+0.4000 +1.55 % 26.07. 22:58
Bid
25.0000
Bid Size: 40
Ask
27.4000
Bid Ask: 40
TimePriceVolume
25.07. 10:10:33.925
26.80 €
10
19.07. 13:32:27.109
27.20 €
1,600
19.07. 10:00:02.340
27.40 €
96
09.07. 10:09:19.286
29.20 €
142
08.07. 16:59:50.090
29.40 €
327
08.07. 16:59:45.242
29.40 €
200
05.07. 11:35:23.146
29.60 €
150
05.07. 11:33:35.654
29.60 €
150
04.07. 10:27:22.556
29.80 €
200
27.06. 15:56:56.014
30.40 €
150
TimeSizeBidAskSize
26.07. 22:55:00
40
25.00 €
27.40 €
40
26.07. 22:52:00
40
25.00 €
27.40 €
40
26.07. 22:49:00
40
25.00 €
27.40 €
40
26.07. 22:46:00
40
25.00 €
27.40 €
40
26.07. 22:43:00
40
25.00 €
27.40 €
40
26.07. 22:40:00
40
25.00 €
27.40 €
40
26.07. 22:37:00
40
25.00 €
27.40 €
40
26.07. 22:34:00
40
25.00 €
27.40 €
40
26.07. 22:31:00
40
25.00 €
27.40 €
40

Master Data

Local ID
549890
ISIN
DE0005498901
Business
Computer-Hardware
Origin
Deutschland
Number of Shares
3.53 Mio.
Market Capitalization
94.50 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.33 %
Distance 52-week-High
53.85 %
Distance 52-week-Low
12.97 %
Vola 30 days
21.40 %
Vola 250 days
62.02 %
KGV
29.00 (2021)
KCV
16.00 (2020)
Price gain/Stock
2.240 (2021)
Cashflow/Stock
3.060 (2020)

Performance

Period of time Price Perf.%
1 W
27.400
-1.460
1 M
30.500
-11.475
6 M
44.300
-39.052
YTD
43.000
-37.209
1 Y
56.750
-52.423
3 Y
58.000
-53.448
5 Y
69.500
-61.151

Wikifolio