DATA MODUL AG O.N.

ISIN: DE0005498901 | WKN: 549890  Trade now
29.0000-0.2000 -0.68 % 19.12. 22:56
Bid
28.6000
Bid Size: 87
Ask
29.4000
Bid Ask: 87
TimePriceVolume
10.12. 10:13:28.922
29.00 €
1
09.12. 11:19:45.026
28.80 €
1
08.12. 18:56:14.398
28.20 €
200
08.12. 16:23:08.012
28.20 €
40
05.12. 08:22:50.200
27.80 €
1
03.12. 16:24:55.332
27.80 €
100
02.12. 21:53:31.947
28.20 €
280
01.12. 14:36:24.030
28.00 €
150
01.12. 09:18:50.591
28.40 €
45
20.11. 22:00:20.293
28.00 €
2
TimeSizeBidAskSize
12:13:24.910
49
29.00 €
29.40 €
49
12:13:25.192
49
29.00 €
29.40 €
49
18:56:13.517
200
28.20 €
28.80 €
200
18:56:01.261
200
28.20 €
28.80 €
200
16:23:07.227
40
28.20 €
28.60 €
40
16:24:52.889
100
27.80 €
28.60 €
100
21:53:41.562
280
28.20 €
28.60 €
280
21:53:29.044
280
28.20 €
28.60 €
280
10:50:43.888
100
28.00 €
28.80 €
100
14:36:52.924
501
27.60 €
35.00 €
501

Master Data

   
Local ID
549890
ISIN
DE0005498901
Business
Computer-Hardware
Origin
Deutschland
Number of Shares
3.53 Mio.
Market Capitalization
102.25 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.91 %
Distance 52-week-High
26.63 %
Distance 52-week-Low
43.14 %
Vola 30 days
20.97 %
Vola 250 days
60.77 %
KGV
29.00 (2021)
KCV
16.00 (2020)
Price gain/Stock
2.240 (2021)
Cashflow/Stock
3.060 (2020)

Performance

Period of time Price Perf.%
1 W
28.600
+2.098
1 M
27.500
+6.182
6 M
22.700
+28.634
YTD
27.500
+6.182
1 Y
27.700
+5.415
3 Y
54.000
-45.926
5 Y
43.900
-33.485

Wikifolio