DATA MODUL AG O.N.

ISIN: DE0005498901 | WKN: 549890  Trade now
29.3000+0.1000 +0.34 % 03.02. 23:00
Bid
29.0000
Bid Size: 86
Ask
29.6000
Bid Ask: 86
TimePriceVolume
03.02. 13:40:23.680
29.20 €
200
27.01. 12:40:32.376
28.80 €
225
23.01. 18:37:55.512
28.40 €
500
23.01. 08:49:00.829
28.40 €
500
13.01. 10:52:48.077
28.80 €
150
09.01. 10:21:13.055
28.80 €
150
02.01. 08:50:11.924
29.20 €
210
02.01. 08:49:43.223
29.20 €
270
02.01. 08:49:15.141
29.20 €
270
02.01. 08:48:50.676
29.20 €
270
TimeSizeBidAskSize
13:40:23.009
200
29.20 €
29.60 €
200
13:40:11.996
200
29.20 €
29.60 €
200
13:40:04.287
200
29.20 €
29.60 €
200
12:40:32.360
225
28.80 €
29.00 €
225
12:39:48.498
225
28.80 €
29.00 €
225
09:27:38.391
10
28.80 €
29.00 €
10
18:37:55.501
500
28.40 €
29.60 €
500
18:36:54.176
500
28.40 €
29.60 €
500
18:35:52.908
500
28.40 €
29.60 €
500
18:35:26.441
500
28.40 €
29.60 €
500

Master Data

   
Local ID
549890
ISIN
DE0005498901
Business
Computer-Hardware
Origin
Deutschland
Number of Shares
3.53 Mio.
Market Capitalization
102.96 Mio.

Turnover

   
Daily turnover
5.84 Tsd.

Key Figures

   
Distance all time high
68.46 %
Distance 52-week-High
27.89 %
Distance 52-week-Low
40.69 %
Vola 30 days
20.92 %
Vola 250 days
60.64 %
KGV
29.00 (2021)
KCV
16.00 (2020)
Price gain/Stock
2.240 (2021)
Cashflow/Stock
3.060 (2020)

Performance

Period of time Price Perf.%
1 W
28.900
-0.692
1 M
29.200
-1.712
6 M
23.500
+22.128
YTD
29.200
-1.712
1 Y
25.900
+10.811
3 Y
58.500
-50.940
5 Y
47.000
-38.936

Wikifolio