Status: closed
Geld
43,9000 €
Stück: 6
Brief
44,3000 €
Stück: 6
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 10:13:42.042 | 44,20 € | 10 | |
08.04. 11:24:06.154 | 43,90 € | 100 | |
05.04. 11:25:37.533 | 44,00 € | 999 | |
03.04. 18:51:59.376 | 44,20 € | 4 | |
02.04. 08:04:18.115 | 43,90 € | 150 | |
02.04. 08:04:04.600 | 43,90 € | 70 | |
22.03. 14:49:18.101 | 43,80 € | 110 | |
15.03. 08:00:58.785 | 43,70 € | 100 | |
07.03. 08:17:36.847 | 44,00 € | 300 | |
04.03. 15:50:03.607 | 43,90 € | 10 | |
26.02. 08:44:31.450 | 44,20 € | 4 | |
15.02. 18:16:04.870 | 44,00 € | 50 | |
15.02. 18:15:51.711 | 44,00 € | 64 | |
15.02. 14:31:16.133 | 44,00 € | 15 | |
15.02. 10:41:24.210 | 44,00 € | 300 | |
31.01. 14:33:33.016 | 43,70 € | 499 | |
31.01. 14:32:49.251 | 43,70 € | 500 | |
31.01. 09:07:26.769 | 43,70 € | 400 | |
17.01. 16:01:26.822 | 43,90 € | 10 | |
12.01. 20:32:17.820 | 43,80 € | 50 | |
12.01. 17:48:09.753 | 43,60 € | 200 | |
12.01. 16:13:50.490 | 43,90 € | 300 | |
12.01. 13:41:46.822 | 43,90 € | 100 | |
11.01. 14:54:32.045 | 43,80 € | 135 | |
11.01. 09:40:28.430 | 43,90 € | 120 | |
11.01. 09:30:54.347 | 43,80 € | 148 | |
11.01. 09:29:22.567 | 43,80 € | 209 | |
08.01. 17:05:00.926 | 43,60 € | 50 | |
03.01. 17:49:18.687 | 43,50 € | 150 | |
29.12. 11:17:53.323 | 43,60 € | 1.200 | |
29.12. 10:46:00.620 | 43,60 € | 45 | |
21.12. 19:47:27.343 | 43,50 € | 22 | |
07.12. 11:28:11.239 | 43,40 € | 100 | |
07.12. 11:27:44.564 | 43,30 € | 250 | |
07.12. 08:41:49.306 | 43,10 € | 100 | |
07.12. 08:40:47.436 | 43,10 € | 100 | |
06.12. 14:18:55.395 | 43,30 € | 900 | |
05.12. 11:00:49.930 | 43,30 € | 700 | |
05.12. 08:44:55.233 | 43,40 € | 100 | |
05.12. 08:44:42.394 | 43,40 € | 25 | |
05.12. 08:39:29.503 | 43,40 € | 100 | |
24.11. 16:30:09.574 | 43,30 € | 20 | |
21.11. 15:56:41.289 | 43,20 € | 250 | |
21.11. 13:27:57.256 | 43,20 € | 185 | |
14.11. 20:09:11.406 | 43,00 € | 50 | |
14.11. 20:05:03.638 | 43,00 € | 50 | |
14.11. 09:51:51.846 | 43,00 € | 60 | |
14.11. 09:06:35.356 | 43,00 € | 500 | |
13.11. 17:47:08.216 | 42,90 € | 80 | |
13.11. 17:31:44.496 | 43,00 € | 10 | |
09.11. 16:18:07.685 | 43,30 € | 400 | |
09.11. 13:16:55.485 | 43,30 € | 99 | |
09.11. 12:07:41.519 | 43,20 € | 800 | |
07.11. 13:10:32.381 | 43,10 € | 10 | |
06.11. 11:56:40.030 | 43,00 € | 20 | |
24.10. 12:57:54.797 | 43,10 € | 20 | |
18.10. 09:23:16.966 | 42,90 € | 2 | |
18.10. 08:50:08.669 | 42,70 € | 200 | |
18.10. 08:48:47.984 | 42,70 € | 200 | |
16.10. 10:23:39.473 | 42,70 € | 100 | |
16.10. 10:23:32.715 | 42,70 € | 70 | |
10.10. 10:49:50.418 | 42,70 € | 150 | |
10.10. 09:19:25.334 | 42,70 € | 115 | |
04.10. 14:00:57.563 | 42,60 € | 10 | |
22.09. 10:31:31.536 | 42,70 € | 150 | |
15.09. 12:37:00.949 | 42,70 € | 500 | |
13.09. 14:57:58.707 | 42,70 € | 702 | |
13.09. 09:42:58.333 | 42,70 € | 250 | |
12.09. 13:14:31.812 | 42,70 € | 750 | |
12.09. 12:14:02.614 | 42,70 € | 1.060 | |
31.08. 10:24:07.600 | 42,70 € | 200 | |
17.08. 16:03:31.628 | 42,60 € | 150 | |
11.08. 10:11:59.269 | 42,60 € | 25 | |
10.08. 15:02:30.009 | 43,00 € | 10 | |
07.08. 09:32:07.118 | 42,40 € | 20 | |
03.08. 10:00:53.139 | 42,90 € | 5 | |
28.07. 09:44:37.124 | 42,60 € | 1 | |
26.07. 09:03:20.453 | 43,00 € | 38 | |
25.07. 12:56:03.602 | 42,70 € | 600 | |
24.07. 17:33:15.646 | 43,00 € | 58 | |
18.07. 14:09:22.977 | 42,50 € | 230 | |
17.07. 14:09:42.066 | 42,40 € | 300 | |
14.07. 16:02:59.264 | 42,40 € | 300 | |
10.07. 10:39:36.686 | 42,40 € | 50 | |
10.07. 10:39:25.700 | 42,40 € | 50 | |
05.07. 14:25:06.061 | 42,40 € | 50 | |
05.07. 13:41:00.350 | 42,40 € | 80 | |
30.06. 09:58:18.414 | 42,40 € | 220 | |
23.06. 09:54:11.515 | 42,40 € | 250 | |
21.06. 10:29:43.118 | 42,50 € | 28 | |
20.06. 09:50:22.655 | 42,50 € | 118 | |
14.06. 10:04:09.800 | 42,40 € | 109 | |
13.06. 16:42:20.959 | 42,50 € | 109 | |
13.06. 13:53:32.858 | 42,40 € | 500 | |
12.06. 15:19:41.413 | 42,40 € | 5 | |
09.06. 11:07:26.328 | 42,60 € | 99 | |
02.06. 12:22:12.120 | 42,10 € | 2 | |
02.06. 08:00:44.118 | 42,40 € | 50 | |
22.05. 11:13:13.817 | 42,50 € | 10 | |
18.05. 13:00:52.913 | 42,50 € | 20 | |
17.05. 13:02:10.829 | 42,40 € | 30 | |
16.05. 18:56:20.005 | 42,20 € | 79 | |
16.05. 18:55:52.020 | 42,20 € | 71 | |
15.05. 22:10:25.974 | 42,30 € | 4 | |
11.05. 18:18:26.629 | 43,10 € | 100 | |
09.05. 21:20:02.812 | 43,60 € | 15 | |
09.05. 11:12:37.426 | 43,30 € | 50 | |
09.05. 08:04:26.613 | 43,10 € | 80 | |
08.05. 15:31:13.867 | 43,00 € | 216 | |
08.05. 08:41:07.230 | 43,10 € | 70 | |
03.05. 16:45:05.687 | 43,00 € | 37 | |
24.04. 16:34:23.050 | 43,10 € | 30 | |
24.04. 16:33:51.866 | 43,10 € | 50 | |
21.04. 17:06:04.925 | 43,00 € | 135 | |
19.04. 14:09:41.538 | 43,00 € | 450 | |
17.04. 13:43:24.375 | 42,50 € | 25 | |
31.03. 20:03:53.653 | 42,60 € | 10 | |
30.03. 16:09:47.584 | 42,70 € | 300 | |
30.03. 15:04:08.433 | 42,60 € | 14 | |
27.03. 09:41:41.220 | 42,50 € | 200 | |
17.03. 11:22:03.355 | 42,30 € | 393 | |
16.03. 14:42:59.322 | 42,60 € | 100 | |
08.03. 11:52:05.984 | 42,50 € | 120 | |
03.03. 10:36:54.463 | 42,60 € | 418 | |
01.03. 09:24:03.453 | 42,30 € | 50 | |
17.02. 12:55:36.639 | 42,40 € | 12 | |
17.02. 11:13:32.432 | 42,40 € | 600 | |
06.02. 13:28:19.644 | 42,10 € | 240 | |
30.01. 10:17:50.046 | 42,30 € | 485 | |
30.01. 07:33:52.413 | 42,10 € | 150 | |
27.01. 15:09:57.470 | 42,30 € | 10 | |
25.01. 11:50:44.212 | 42,00 € | 60 | |
10.01. 10:40:22.777 | 42,20 € | 221 | |
29.12. 15:25:01.008 | 41,60 € | 200 | |
20.12. 12:47:28.203 | 41,90 € | 250 | |
20.12. 08:10:54.408 | 41,50 € | 70 | |
13.12. 14:51:15.491 | 41,70 € | 1.000 | |
09.12. 21:51:50.781 | 41,60 € | 120 | |
09.12. 21:44:29.050 | 41,60 € | 120 | |
08.12. 09:31:30.699 | 41,70 € | 43 | |
28.11. 08:02:58.291 | 41,60 € | 20 | |
17.11. 08:18:12.226 | 41,50 € | 100 | |
17.11. 08:18:08.143 | 41,50 € | 100 | |
17.11. 08:18:03.462 | 41,50 € | 104 | |
07.11. 19:48:30.285 | 41,20 € | 70 | |
25.10. 11:51:24.089 | 41,10 € | 150 | |
21.10. 14:12:55.008 | 40,90 € | 150 | |
14.10. 10:11:31.879 | 41,10 € | 500 | |
06.10. 08:43:55.849 | 41,10 € | 100 | |
05.10. 08:39:25.917 | 40,80 € | 200 | |
28.09. 21:35:54.330 | 41,00 € | 123 | |
28.09. 09:01:01.746 | 40,80 € | 123 | |
26.09. 15:03:36.592 | 41,00 € | 122 | |
05.09. 09:06:31.361 | 41,00 € | 123 | |
05.09. 09:05:14.161 | 41,00 € | 400 | |
23.08. 11:24:11.137 | 40,90 € | 50 | |
23.08. 09:55:52.912 | 40,90 € | 50 | |
23.08. 09:55:24.384 | 40,90 € | 40 | |
11.08. 20:00:21.865 | 40,40 € | 600 | |
10.08. 10:44:18.419 | 40,70 € | 100 | |
09.08. 14:40:31.544 | 40,60 € | 394 | |
08.08. 17:51:37.838 | 40,90 € | 200 | |
05.08. 22:00:35.130 | 41,00 € | 124 | |
05.08. 21:47:51.625 | 41,00 € | 80 | |
03.08. 17:38:08.980 | 40,80 € | 101 | |
25.07. 10:19:49.959 | 40,70 € | 1.000 | |
14.07. 21:41:02.312 | 40,80 € | 160 | |
01.07. 08:09:17.941 | 40,90 € | 138 | |
21.06. 14:24:58.319 | 41,00 € | 245 | |
27.05. 12:25:33.326 | 40,70 € | 108 | |
24.05. 11:25:56.025 | 40,50 € | 300 | |
20.05. 08:34:57.157 | 40,70 € | 43 | |
18.05. 20:23:33.982 | 40,60 € | 200 | |
18.05. 20:23:06.704 | 40,60 € | 200 | |
18.05. 12:50:38.711 | 40,90 € | 352 | |
18.05. 12:50:10.816 | 40,90 € | 253 | |
13.05. 12:04:56.033 | 40,60 € | 300 | |
13.05. 08:01:14.438 | 40,90 € | 50 | |
12.05. 17:02:01.620 | 40,50 € | 715 | |
10.05. 09:06:35.342 | 40,90 € | 100 | |
09.05. 09:30:44.059 | 41,10 € | 200 | |
09.05. 09:30:16.552 | 41,10 € | 124 | |
09.05. 09:21:02.663 | 41,30 € | 80 | |
09.05. 09:19:11.246 | 41,30 € | 120 | |
05.05. 21:04:42.164 | 41,70 € | 200 | |
05.05. 16:23:04.656 | 41,80 € | 240 | |
27.04. 15:48:36.585 | 41,80 € | 11 | |
27.04. 08:07:44.041 | 41,80 € | 200 | |
21.04. 13:50:34.440 | 41,80 € | 2 | |
12.04. 11:47:01.360 | 41,60 € | 100 | |
12.04. 09:40:40.604 | 41,60 € | 100 | |
12.04. 09:40:08.883 | 41,60 € | 100 | |
12.04. 09:39:52.911 | 41,60 € | 100 | |
11.04. 08:32:24.422 | 41,60 € | 300 | |
11.04. 08:32:07.045 | 41,60 € | 300 | |
07.04. 17:07:48.160 | 41,80 € | 291 | |
05.04. 08:36:05.758 | 41,60 € | 42 | |
05.04. 08:35:30.374 | 41,60 € | 79 | |
05.04. 08:21:34.668 | 41,60 € | 70 | |
04.04. 21:17:37.535 | 41,60 € | 200 | |
04.04. 21:17:23.007 | 41,60 € | 120 | |
01.04. 17:37:07.096 | 41,60 € | 40 | |
01.04. 09:24:42.626 | 41,60 € | 39 | |
30.03. 15:16:34.904 | 41,70 € | 12 | |
30.03. 08:26:23.192 | 41,50 € | 100 | |
29.03. 15:49:21.363 | 41,80 € | 50 | |
29.03. 15:49:16.573 | 41,80 € | 50 | |
29.03. 14:56:51.797 | 41,90 € | 400 | |
25.03. 15:13:36.603 | 41,60 € | 100 | |
25.03. 15:13:12.508 | 41,60 € | 100 | |
25.03. 15:12:52.659 | 41,60 € | 100 | |
24.03. 15:31:43.929 | 41,90 € | 85 | |
24.03. 15:31:25.835 | 41,90 € | 85 | |
22.03. 16:50:37.487 | 41,75 € | 50 | |
22.03. 16:29:47.393 | 41,75 € | 50 | |
22.03. 13:30:34.045 | 41,75 € | 200 | |
16.03. 08:24:32.438 | 41,85 € | 200 | |
04.03. 08:45:44.971 | 41,40 € | 120 | |
25.02. 13:01:39.379 | 41,70 € | 18 | |
23.02. 13:50:08.177 | 41,75 € | 30 | |
18.02. 17:23:26.108 | 41,70 € | 50 | |
17.02. 11:15:52.183 | 41,95 € | 25 | |
17.02. 09:58:08.796 | 41,85 € | 80 | |
17.02. 08:32:32.555 | 41,80 € | 50 | |
10.02. 13:53:51.065 | 42,10 € | 20 | |
01.02. 15:21:57.528 | 41,90 € | 111 | |
14.01. 15:30:36.215 | 42,60 € | 250 | |
14.01. 15:29:34.246 | 42,50 € | 13 | |
14.01. 15:25:42.381 | 42,20 € | 150 | |
14.01. 15:24:38.727 | 42,20 € | 200 | |
14.01. 15:23:17.339 | 42,20 € | 200 | |
14.01. 15:23:11.513 | 42,20 € | 200 | |
14.01. 15:15:53.228 | 42,20 € | 400 | |
13.01. 14:08:01.843 | 42,25 € | 50 | |
13.01. 13:38:54.472 | 42,25 € | 1.000 | |
06.01. 14:12:19.027 | 42,25 € | 48 | |
06.01. 08:13:06.393 | 42,30 € | 49 | |
04.01. 17:55:14.403 | 41,55 € | 400 | |
04.01. 12:34:13.519 | 42,35 € | 47 | |
20.12. 08:00:46.047 | 41,75 € | 1 | |
16.12. 08:24:07.121 | 42,00 € | 100 | |
16.12. 07:34:18.161 | 42,00 € | 200 | |
16.12. 07:32:17.202 | 42,00 € | 200 | |
16.12. 07:31:16.840 | 42,00 € | 200 | |
09.12. 17:36:38.072 | 41,85 € | 50 | |
09.12. 17:25:23.961 | 41,95 € | 575 | |
09.12. 11:54:34.873 | 42,00 € | 167 | |
07.12. 13:06:26.620 | 41,90 € | 119 | |
06.12. 18:39:32.697 | 41,65 € | 60 | |
06.12. 11:35:26.586 | 41,90 € | 120 | |
02.12. 08:07:47.997 | 41,85 € | 100 | |
02.12. 08:05:18.327 | 41,50 € | 80 | |
01.12. 14:07:33.070 | 41,65 € | 50 | |
26.11. 09:53:08.302 | 41,70 € | 100 | |
22.11. 11:06:31.285 | 41,80 € | 50 | |
15.11. 16:07:15.844 | 41,85 € | 150 | |
12.11. 21:53:56.796 | 41,85 € | 100 | |
12.11. 21:53:38.347 | 41,85 € | 100 | |
12.11. 21:53:16.099 | 41,85 € | 100 | |
11.11. 11:46:59.372 | 42,00 € | 30 | |
10.11. 20:55:15.822 | 42,05 € | 20 | |
10.11. 12:18:34.204 | 41,85 € | 50 | |
08.11. 11:55:08.402 | 41,85 € | 50 | |
05.11. 16:22:41.200 | 41,85 € | 14 | |
03.11. 11:11:48.593 | 41,90 € | 300 | |
02.11. 09:26:38.477 | 41,85 € | 20 | |
02.11. 09:23:38.628 | 41,85 € | 60 | |
01.11. 16:51:13.599 | 41,85 € | 50 | |
29.10. 16:17:48.626 | 42,00 € | 500 | |
29.10. 09:59:51.171 | 42,00 € | 70 | |
28.10. 12:19:27.333 | 41,75 € | 150 | |
28.10. 11:16:02.523 | 41,75 € | 50 | |
27.10. 21:00:42.733 | 42,10 € | 28 | |
27.10. 09:57:53.348 | 41,85 € | 50 | |
15.10. 15:42:21.025 | 41,85 € | 50 | |
12.10. 14:11:46.556 | 41,85 € | 50 | |
12.10. 09:11:35.944 | 42,00 € | 9 | |
11.10. 12:30:49.139 | 41,95 € | 514 | |
04.10. 10:15:44.695 | 41,90 € | 50 | |
01.10. 13:16:56.555 | 41,90 € | 50 | |
29.09. 12:09:34.366 | 42,00 € | 100 | |
29.09. 11:49:20.316 | 42,00 € | 100 | |
21.09. 15:23:42.472 | 41,90 € | 30 | |
21.09. 15:23:15.950 | 41,90 € | 45 | |
21.09. 15:22:54.011 | 41,90 € | 45 | |
15.09. 21:21:59.170 | 41,90 € | 50 | |
15.09. 14:33:33.360 | 41,80 € | 50 | |
09.09. 13:44:23.819 | 42,00 € | 861 | |
02.09. 13:29:51.350 | 42,10 € | 150 | |
30.08. 08:55:09.145 | 42,35 € | 300 | |
24.08. 11:22:46.084 | 42,10 € | 5 | |
13.08. 09:10:11.318 | 41,85 € | 75 | |
12.08. 11:30:12.519 | 41,85 € | 120 | |
10.08. 17:55:52.199 | 42,00 € | 10 | |
05.08. 21:27:11.165 | 41,85 € | 1 | |
05.08. 16:35:38.075 | 42,05 € | 75 | |
05.08. 14:46:40.549 | 41,90 € | 20 | |
29.07. 16:19:32.158 | 42,00 € | 191 | |
27.07. 16:42:34.753 | 41,80 € | 320 | |
27.07. 13:05:53.679 | 41,85 € | 75 | |
26.07. 11:20:49.328 | 41,75 € | 100 | |
23.07. 13:08:44.757 | 41,80 € | 100 | |
21.07. 09:33:28.661 | 41,70 € | 24 | |
08.06. 17:24:53.034 | 41,30 € | 400 | |
04.06. 11:40:21.885 | 41,10 € | 40 | |
26.05. 17:13:26.859 | 41,30 € | 425 | |
21.05. 11:18:28.337 | 41,00 € | 100 | |
21.05. 10:06:23.345 | 41,15 € | 10 | |
17.05. 12:23:13.012 | 41,30 € | 36 | |
12.05. 15:43:42.182 | 41,30 € | 1.210 | |
12.05. 09:47:53.768 | 41,15 € | 500 | |
10.05. 10:38:45.145 | 41,05 € | 300 | |
07.05. 09:06:28.184 | 41,80 € | 500 | |
03.05. 18:25:37.770 | 41,90 € | 50 | |
03.05. 08:01:49.233 | 42,05 € | 40 | |
29.04. 13:12:12.506 | 41,90 € | 38 | |
28.04. 21:24:24.381 | 42,10 € | 176 | |
27.04. 14:23:37.994 | 41,90 € | 100 | |
27.04. 09:00:18.988 | 42,00 € | 120 | |
23.04. 13:37:55.411 | 41,90 € | 140 | |
21.04. 10:41:14.942 | 41,85 € | 80 | |
21.04. 10:40:50.665 | 41,85 € | 80 | |
20.04. 09:33:48.250 | 42,00 € | 530 | |
19.04. 22:00:42.607 | 42,05 € | 140 | |
19.04. 11:21:24.631 | 41,90 € | 50 | |
19.04. 10:39:10.451 | 41,90 € | 50 | |
19.04. 09:10:34.959 | 42,05 € | 238 | |
12.04. 13:26:50.847 | 42,00 € | 240 | |
08.04. 16:38:04.616 | 41,85 € | 400 | |
07.04. 11:32:15.431 | 41,85 € | 100 | |
07.04. 10:41:00.702 | 41,90 € | 50 | |
06.04. 12:52:39.643 | 41,95 € | 676 | |
06.04. 11:01:16.024 | 41,95 € | 50 | |
01.04. 11:24:28.341 | 41,85 € | 50 | |
30.03. 09:53:07.456 | 42,30 € | 250 | |
26.03. 09:37:31.508 | 42,10 € | 100 | |
23.03. 18:23:50.146 | 42,00 € | 50 | |
23.03. 14:52:58.291 | 42,00 € | 50 | |
16.03. 16:45:52.048 | 41,90 € | 300 | |
12.03. 12:31:11.954 | 41,75 € | 45 | |
11.03. 20:06:51.746 | 41,95 € | 2 | |
10.03. 16:06:57.471 | 41,90 € | 130 | |
09.03. 08:58:00.801 | 41,75 € | 27 | |
08.03. 14:35:00.557 | 41,60 € | 50 | |
08.03. 12:44:49.385 | 41,80 € | 250 | |
08.03. 09:30:28.723 | 41,90 € | 50 | |
01.03. 20:21:53.533 | 41,80 € | 3 | |
01.03. 13:54:56.219 | 41,80 € | 100 | |
01.03. 13:20:24.490 | 41,85 € | 200 | |
24.02. 12:03:39.808 | 41,80 € | 48 | |
19.02. 11:57:22.292 | 41,80 € | 50 | |
18.02. 09:04:55.074 | 41,95 € | 240 | |
04.02. 16:26:39.506 | 41,90 € | 150 | |
04.02. 16:16:52.265 | 41,90 € | 200 | |
01.02. 17:07:09.314 | 41,80 € | 224 | |
01.02. 16:10:58.127 | 41,80 € | 25 | |
01.02. 15:40:20.531 | 41,85 € | 100 | |
01.02. 14:42:52.073 | 41,80 € | 50 | |
01.02. 14:36:15.314 | 41,80 € | 50 | |
27.01. 12:06:39.640 | 41,70 € | 60 | |
27.01. 11:23:07.069 | 41,80 € | 1 | |
25.01. 08:30:53.897 | 41,95 € | 12 | |
22.01. 16:57:05.326 | 41,60 € | 200 | |
21.01. 10:57:08.883 | 41,55 € | 300 | |
21.01. 10:49:55.601 | 41,55 € | 25 | |
19.01. 20:38:27.617 | 41,75 € | 50 | |
18.01. 12:01:44.983 | 41,70 € | 50 | |
18.01. 11:59:01.416 | 41,70 € | 50 | |
14.01. 17:00:22.468 | 41,70 € | 50 | |
12.01. 14:54:54.021 | 41,80 € | 70 | |
12.01. 09:53:34.388 | 41,65 € | 50 | |
12.01. 09:23:32.230 | 41,65 € | 60 | |
11.01. 14:11:18.210 | 41,65 € | 100 | |
11.01. 09:02:09.253 | 41,75 € | 20 | |
07.01. 16:43:29.020 | 41,70 € | 20 | |
05.01. 16:42:19.407 | 41,55 € | 47 | |
04.01. 17:26:53.524 | 41,30 € | 20 | |
30.12. 11:26:35.174 | 41,15 € | 50 | |
28.12. 19:50:29.958 | 41,15 € | 12 | |
21.12. 11:32:51.969 | 40,80 € | 50 | |
21.12. 11:11:13.684 | 40,90 € | 50 | |
18.12. 09:00:04.276 | 40,55 € | 100 | |
16.12. 15:21:34.837 | 40,80 € | 120 | |
10.12. 10:20:46.868 | 40,90 € | 100 | |
10.12. 10:20:03.590 | 40,90 € | 100 | |
10.12. 10:19:57.185 | 40,90 € | 100 | |
09.12. 11:20:53.330 | 40,85 € | 140 | |
09.12. 11:18:03.515 | 40,85 € | 120 | |
07.12. 09:10:39.493 | 41,00 € | 60 | |
07.12. 09:10:12.850 | 41,00 € | 62 | |
03.12. 20:23:10.318 | 40,80 € | 50 | |
03.12. 19:49:26.314 | 40,75 € | 50 | |
03.12. 16:23:33.418 | 41,00 € | 140 | |
30.11. 11:03:31.649 | 41,10 € | 188 | |
27.11. 15:55:37.976 | 41,10 € | 35 | |
23.11. 15:19:51.624 | 40,70 € | 370 | |
23.11. 09:05:46.486 | 41,05 € | 300 | |
20.11. 11:17:47.015 | 40,95 € | 160 | |
20.11. 08:28:52.873 | 40,85 € | 2 | |
18.11. 16:05:52.663 | 40,90 € | 20 | |
17.11. 15:41:58.123 | 40,80 € | 395 | |
11.11. 14:07:08.197 | 40,60 € | 25 | |
10.11. 12:16:34.978 | 40,60 € | 15 | |
09.11. 07:58:13.703 | 40,90 € | 300 | |
06.11. 10:59:22.295 | 40,55 € | 123 | |
29.10. 10:10:23.767 | 40,45 € | 40 | |
29.10. 07:36:47.331 | 40,90 € | 100 | |
29.10. 07:36:04.290 | 40,45 € | 100 | |
28.10. 12:33:06.520 | 40,45 € | 8 | |
22.10. 12:30:20.443 | 40,50 € | 2 | |
21.10. 15:27:49.618 | 40,60 € | 2 | |
21.10. 15:20:04.551 | 40,60 € | 40 | |
16.10. 13:37:34.493 | 40,40 € | 100 | |
15.10. 17:27:28.943 | 40,50 € | 100 | |
15.10. 17:27:12.474 | 40,50 € | 500 | |
15.10. 09:41:32.571 | 40,50 € | 2 | |
09.10. 12:19:26.378 | 40,50 € | 111 | |
08.10. 10:54:03.871 | 40,50 € | 15 | |
07.10. 12:32:17.984 | 40,55 € | 100 | |
07.10. 12:31:39.521 | 40,55 € | 100 | |
07.10. 12:31:14.871 | 40,55 € | 100 | |
07.10. 12:29:41.251 | 40,55 € | 100 | |
06.10. 21:57:14.501 | 40,30 € | 200 | |
06.10. 21:55:36.059 | 40,35 € | 300 | |
06.10. 11:26:09.674 | 40,35 € | 12 | |
30.09. 18:56:48.779 | 40,50 € | 68 | |
28.09. 10:48:51.470 | 40,40 € | 53 | |
28.09. 09:53:44.976 | 40,45 € | 12 | |
28.09. 08:55:06.835 | 40,65 € | 123 | |
28.09. 08:54:20.442 | 40,65 € | 218 | |
28.09. 08:53:32.873 | 40,65 € | 120 | |
25.09. 13:49:25.040 | 40,35 € | 100 | |
24.09. 15:04:01.343 | 40,35 € | 10 | |
22.09. 10:48:59.195 | 40,45 € | 300 | |
21.09. 20:18:38.294 | 40,55 € | 100 | |
16.09. 15:56:49.895 | 40,50 € | 160 | |
14.09. 15:26:15.487 | 40,60 € | 10 | |
11.09. 16:50:52.720 | 40,50 € | 400 | |
11.09. 07:30:02.384 | 40,60 € | 1 | |
01.09. 17:08:14.383 | 40,35 € | 150 | |
01.09. 14:45:09.493 | 40,45 € | 211 | |
01.09. 09:51:41.387 | 40,30 € | 250 | |
31.08. 12:21:42.623 | 40,40 € | 132 | |
21.08. 12:27:31.166 | 40,30 € | 100 | |
21.08. 12:01:46.031 | 40,30 € | 100 | |
21.08. 11:56:25.114 | 40,40 € | 100 | |
14.08. 10:37:55.959 | 40,40 € | 1 | |
12.08. 16:30:35.363 | 40,40 € | 152 | |
07.08. 17:18:50.465 | 40,35 € | 124 | |
05.08. 20:16:01.358 | 40,20 € | 115 | |
03.08. 15:15:33.859 | 40,50 € | 238 | |
03.08. 09:10:47.016 | 40,50 € | 125 | |
31.07. 16:02:01.819 | 40,50 € | 1 | |
29.07. 11:10:40.653 | 40,55 € | 1 | |
27.07. 12:57:10.728 | 40,35 € | 60 | |
24.07. 09:16:53.060 | 40,45 € | 90 | |
23.07. 21:36:50.875 | 40,35 € | 100 | |
23.07. 20:11:45.006 | 40,30 € | 90 | |
23.07. 19:52:09.815 | 40,20 € | 70 | |
22.07. 21:30:47.247 | 40,60 € | 111 | |
22.07. 21:30:15.669 | 40,60 € | 100 | |
21.07. 21:24:10.226 | 40,50 € | 200 | |
21.07. 21:23:44.374 | 40,50 € | 200 | |
21.07. 21:22:53.661 | 40,45 € | 50 | |
15.07. 13:09:30.799 | 40,60 € | 1 | |
14.07. 10:36:22.902 | 40,50 € | 90 | |
13.07. 21:02:50.015 | 40,45 € | 90 | |
13.07. 09:56:34.148 | 40,65 € | 1 | |
10.07. 16:00:40.077 | 40,55 € | 1 | |
07.07. 08:31:04.322 | 41,00 € | 1 | |
03.07. 11:38:06.238 | 40,60 € | 20 | |
02.07. 10:02:23.320 | 40,55 € | 1 | |
01.07. 16:43:24.623 | 40,55 € | 91 | |
01.07. 16:42:36.323 | 40,55 € | 182 | |
01.07. 14:42:42.962 | 40,55 € | 273 | |
01.07. 14:42:28.829 | 40,55 € | 273 | |
01.07. 14:41:38.706 | 40,55 € | 273 | |
01.07. 12:47:18.623 | 40,55 € | 1 | |
30.06. 16:10:13.524 | 40,55 € | 6 | |
30.06. 10:10:25.655 | 40,45 € | 13 | |
26.06. 21:19:31.574 | 40,20 € | 50 | |
26.06. 14:12:57.564 | 40,55 € | 150 | |
26.06. 10:23:23.950 | 40,45 € | 1 | |
26.06. 08:09:08.814 | 40,55 € | 123 | |
25.06. 22:01:34.010 | 40,70 € | 123 | |
25.06. 09:17:29.572 | 40,60 € | 1 | |
24.06. 11:28:12.558 | 40,40 € | 200 | |
24.06. 10:49:05.086 | 40,40 € | 180 | |
24.06. 10:43:21.714 | 40,40 € | 182 | |
24.06. 09:16:43.264 | 40,40 € | 180 | |
24.06. 09:10:07.011 | 40,40 € | 180 | |
23.06. 21:50:34.034 | 40,30 € | 180 | |
23.06. 21:50:05.440 | 40,25 € | 180 | |
23.06. 21:49:05.047 | 40,25 € | 180 | |
23.06. 21:15:12.540 | 40,30 € | 123 | |
23.06. 16:43:14.434 | 40,45 € | 220 | |
23.06. 10:42:48.857 | 40,45 € | 1 | |
22.06. 08:51:33.172 | 40,75 € | 1 | |
22.06. 07:52:52.508 | 40,10 € | 1 | |
17.06. 21:24:29.788 | 40,45 € | 200 | |
17.06. 14:14:40.341 | 40,50 € | 150 | |
17.06. 08:51:29.682 | 40,25 € | 7 | |
16.06. 21:59:53.525 | 40,25 € | 27 | |
16.06. 13:11:19.516 | 40,50 € | 1 | |
15.06. 12:31:10.373 | 40,50 € | 5 | |
13.06. 11:36:27.680 | 40,90 € | 60 | |
11.06. 21:04:46.329 | 40,50 € | 1 | |
09.06. 13:15:02.344 | 40,50 € | 150 | |
09.06. 10:49:23.150 | 40,55 € | 1 | |
08.06. 12:53:24.499 | 40,45 € | 1 | |
08.06. 11:23:27.475 | 40,40 € | 96 | |
05.06. 15:47:33.055 | 40,40 € | 500 | |
05.06. 14:25:26.743 | 40,55 € | 164 | |
04.06. 21:53:52.117 | 40,50 € | 123 | |
04.06. 15:23:28.305 | 40,65 € | 10 | |
04.06. 12:04:55.161 | 40,45 € | 120 | |
04.06. 12:00:55.858 | 40,45 € | 100 | |
04.06. 11:46:16.271 | 40,45 € | 100 | |
04.06. 11:42:38.143 | 40,45 € | 100 | |
04.06. 11:41:19.245 | 40,45 € | 100 | |
01.06. 09:46:41.668 | 40,80 € | 215 | |
01.06. 09:34:28.948 | 40,80 € | 123 | |
28.05. 17:24:04.850 | 40,15 € | 3 | |
26.05. 21:52:15.375 | 40,05 € | 300 | |
26.05. 21:51:45.238 | 40,05 € | 125 | |
25.05. 18:18:20.546 | 40,15 € | 23 | |
22.05. 14:35:51.691 | 40,20 € | 50 | |
19.05. 21:46:46.441 | 39,95 € | 150 | |
19.05. 21:10:51.593 | 40,05 € | 150 | |
19.05. 09:27:57.541 | 40,30 € | 25 | |
18.05. 13:10:03.571 | 40,25 € | 1 | |
14.05. 16:38:01.626 | 40,90 € | 416 | |
14.05. 13:12:51.243 | 40,95 € | 300 | |
14.05. 12:43:42.603 | 41,05 € | 400 | |
12.05. 17:53:21.011 | 41,10 € | 50 | |
12.05. 10:34:10.273 | 41,15 € | 288 | |
12.05. 10:18:56.658 | 41,20 € | 1 | |
08.05. 09:17:27.334 | 41,30 € | 265 | |
07.05. 17:09:04.939 | 40,95 € | 300 | |
07.05. 17:08:44.349 | 40,95 € | 235 | |
04.05. 21:47:51.692 | 41,15 € | 200 | |
30.04. 16:59:41.922 | 41,00 € | 1 | |
30.04. 16:10:02.788 | 41,15 € | 2 | |
30.04. 15:21:04.565 | 41,00 € | 400 | |
30.04. 14:55:44.220 | 41,15 € | 400 | |
30.04. 12:00:53.318 | 41,10 € | 410 | |
30.04. 10:03:50.330 | 41,60 € | 1 | |
30.04. 09:09:11.911 | 41,40 € | 240 | |
29.04. 17:30:57.807 | 40,85 € | 6 | |
23.04. 17:08:41.189 | 41,65 € | 3 | |
23.04. 12:25:29.283 | 41,80 € | 48 | |
22.04. 13:11:56.250 | 41,25 € | 96 | |
21.04. 09:49:38.889 | 40,90 € | 90 | |
21.04. 09:49:23.009 | 40,90 € | 45 | |
21.04. 09:25:53.792 | 41,00 € | 45 | |
21.04. 09:25:45.350 | 41,00 € | 45 | |
21.04. 07:43:41.977 | 40,50 € | 225 | |
20.04. 17:11:34.787 | 41,25 € | 3 | |
17.04. 17:20:18.182 | 40,95 € | 3 | |
16.04. 17:15:59.608 | 40,60 € | 175 | |
16.04. 14:40:32.056 | 40,50 € | 2.500 | |
14.04. 16:07:33.452 | 40,90 € | 192 | |
08.04. 11:46:26.463 | 40,35 € | 240 | |
08.04. 09:48:23.820 | 40,45 € | 140 | |
08.04. 09:44:32.820 | 40,55 € | 150 | |
08.04. 09:42:20.987 | 40,55 € | 89 | |
08.04. 07:59:03.263 | 40,70 € | 100 | |
07.04. 12:51:16.392 | 40,80 € | 170 | |
06.04. 21:50:48.460 | 41,05 € | 80 | |
06.04. 15:14:57.699 | 40,65 € | 212 | |
06.04. 14:54:34.086 | 40,65 € | 200 | |
02.04. 07:57:06.600 | 40,15 € | 125 | |
01.04. 21:43:04.496 | 39,80 € | 125 | |
01.04. 21:27:35.677 | 40,05 € | 125 | |
01.04. 17:59:13.072 | 40,35 € | 1 | |
31.03. 16:08:55.840 | 40,35 € | 235 | |
31.03. 13:39:39.223 | 40,60 € | 7 | |
30.03. 11:45:30.154 | 40,10 € | 300 | |
27.03. 17:32:47.549 | 39,35 € | 750 | |
24.03. 22:39:47.196 | 39,35 € | 250 | |
24.03. 09:07:00.906 | 39,90 € | 4 | |
18.03. 15:27:17.854 | 38,95 € | 1.000 | |
18.03. 12:44:54.252 | 39,25 € | 1 | |
18.03. 11:50:44.342 | 39,15 € | 100 | |
18.03. 08:41:04.342 | 39,00 € | 70 | |
16.03. 11:52:28.051 | 39,00 € | 180 | |
16.03. 11:44:48.988 | 39,05 € | 4 | |
13.03. 15:51:02.311 | 39,50 € | 257 | |
13.03. 08:35:11.872 | 39,85 € | 4 | |
13.03. 08:21:00.594 | 39,15 € | 4 | |
12.03. 19:16:33.838 | 39,80 € | 500 | |
12.03. 18:07:09.341 | 40,80 € | 123 | |
12.03. 18:01:50.180 | 40,20 € | 80 | |
12.03. 16:48:06.783 | 39,60 € | 287 | |
12.03. 12:02:48.997 | 39,75 € | 400 | |
11.03. 19:23:55.468 | 39,45 € | 700 | |
11.03. 19:09:53.367 | 40,00 € | 1 | |
10.03. 21:56:06.562 | 40,60 € | 22 | |
09.03. 16:24:05.023 | 40,85 € | 36 | |
09.03. 10:22:48.700 | 41,20 € | 400 | |
06.03. 21:10:13.633 | 40,60 € | 123 | |
06.03. 14:50:30.880 | 41,15 € | 200 | |
06.03. 11:09:55.650 | 41,20 € | 100 | |
03.03. 09:00:23.988 | 41,30 € | 100 | |
02.03. 16:20:35.347 | 41,00 € | 3 | |
02.03. 15:45:39.581 | 40,95 € | 270 | |
01.03. 18:11:27.683 | 40,80 € | 3 | |
29.02. 11:44:53.977 | 40,40 € | 200 | |
28.02. 16:23:40.580 | 41,20 € | 43 | |
28.02. 07:40:02.908 | 40,50 € | 60 | |
27.02. 19:59:26.722 | 41,65 € | 279 | |
27.02. 16:20:10.405 | 41,55 € | 553 | |
25.02. 16:47:41.008 | 41,90 € | 5 | |
25.02. 12:36:00.838 | 42,05 € | 40 | |
24.02. 10:12:14.359 | 42,30 € | 1 | |
19.02. 12:50:40.177 | 42,45 € | 50 | |
17.02. 11:52:12.906 | 42,60 € | 400 | |
13.02. 15:48:20.081 | 42,50 € | 100 | |
12.02. 17:10:04.418 | 42,60 € | 20 | |
11.02. 11:14:12.041 | 42,50 € | 50 | |
11.02. 10:14:14.550 | 42,40 € | 100 | |
11.02. 09:09:06.437 | 42,55 € | 150 | |
11.02. 08:44:38.216 | 41,80 € | 120 | |
11.02. 08:41:48.809 | 41,50 € | 500 | |
11.02. 08:35:07.543 | 42,60 € | 120 | |
04.02. 18:05:57.040 | 42,65 € | 1 | |
03.02. 15:55:33.665 | 42,80 € | 100 | |
27.01. 11:28:39.612 | 42,40 € | 368 | |
21.01. 09:00:00.522 | 42,50 € | 100 | |
17.01. 12:06:59.415 | 42,45 € | 100 | |
17.01. 12:05:19.095 | 42,45 € | 150 | |
16.01. 11:47:59.842 | 42,50 € | 500 | |
15.01. 17:21:16.818 | 42,50 € | 260 | |
15.01. 12:04:21.368 | 42,50 € | 150 | |
15.01. 09:06:25.291 | 42,50 € | 238 | |
15.01. 08:20:44.935 | 42,40 € | 110 | |
14.01. 09:38:31.424 | 42,50 € | 1 | |
13.01. 13:03:45.011 | 42,50 € | 1 | |
10.01. 12:51:44.153 | 42,50 € | 100 | |
09.01. 16:12:26.294 | 42,40 € | 200 | |
09.01. 14:52:25.900 | 42,45 € | 1 | |
08.01. 15:22:30.369 | 42,50 € | 1 | |
08.01. 13:41:06.468 | 42,40 € | 130 | |
03.01. 09:18:55.720 | 42,55 € | 1 | |
20.12. 11:59:19.375 | 42,45 € | 496 | |
20.12. 10:58:22.589 | 42,45 € | 47 | |
20.12. 09:34:33.234 | 42,70 € | 1 | |
20.12. 07:38:01.672 | 42,70 € | 1 | |
16.12. 16:31:49.995 | 42,65 € | 1 | |
13.12. 15:39:52.168 | 42,60 € | 4 | |
12.12. 11:04:49.811 | 42,60 € | 282 | |
12.12. 10:55:17.896 | 42,60 € | 1 | |
12.12. 10:17:06.648 | 42,65 € | 150 | |
10.12. 14:43:18.908 | 42,70 € | 300 | |
09.12. 14:07:54.218 | 42,65 € | 150 | |
06.12. 12:05:48.171 | 42,60 € | 230 | |
05.12. 16:33:13.120 | 42,50 € | 1 | |
05.12. 11:54:21.018 | 42,45 € | 10 | |
05.12. 11:35:53.396 | 42,45 € | 23 | |
02.12. 10:36:47.817 | 42,45 € | 35 | |
28.11. 10:44:38.959 | 42,45 € | 1 | |
27.11. 15:40:20.242 | 42,45 € | 140 | |
26.11. 11:21:31.959 | 42,45 € | 1 | |
25.11. 12:26:28.101 | 42,45 € | 187 | |
21.11. 15:17:06.108 | 42,65 € | 404 | |
15.11. 16:31:51.744 | 42,60 € | 290 | |
15.11. 16:29:21.965 | 42,60 € | 210 | |
13.11. 21:22:55.911 | 42,70 € | 1 | |
13.11. 11:52:05.611 | 42,60 € | 100 | |
11.11. 17:03:31.034 | 42,50 € | 235 | |
06.11. 13:53:37.633 | 42,65 € | 1 | |
04.11. 07:55:42.682 | 42,60 € | 150 | |
31.10. 08:21:04.133 | 42,60 € | 100 | |
30.10. 17:11:47.469 | 42,55 € | 1 | |
24.10. 15:30:07.648 | 42,40 € | 250 | |
18.10. 16:27:08.214 | 42,60 € | 100 | |
18.10. 16:25:14.990 | 42,60 € | 100 | |
17.10. 10:29:44.448 | 42,80 € | 130 | |
17.10. 08:47:56.288 | 42,45 € | 51 | |
16.10. 19:59:23.144 | 42,40 € | 70 | |
16.10. 18:03:03.829 | 42,50 € | 100 | |
16.10. 08:11:09.502 | 42,65 € | 10 | |
15.10. 13:46:58.195 | 42,95 € | 60 | |
10.10. 07:30:03.036 | 42,20 € | 26 | |
08.10. 21:18:30.584 | 42,45 € | 150 | |
07.10. 11:22:33.590 | 42,75 € | 6 | |
02.10. 16:20:56.496 | 42,60 € | 240 | |
01.10. 11:09:39.736 | 43,25 € | 1 | |
01.10. 10:58:26.013 | 43,20 € | 785 | |
23.09. 21:01:35.644 | 42,85 € | 150 | |
19.09. 16:01:16.097 | 42,55 € | 1 | |
18.09. 11:46:01.261 | 42,90 € | 130 | |
17.09. 14:13:24.889 | 43,10 € | 72 | |
16.09. 15:55:01.921 | 43,10 € | 47 | |
13.09. 12:21:19.644 | 43,45 € | 50 | |
11.09. 17:42:51.384 | 43,40 € | 100 | |
11.09. 09:18:41.587 | 43,70 € | 1 | |
10.09. 15:14:38.961 | 43,30 € | 250 | |
09.09. 17:36:58.066 | 42,90 € | 9 | |
09.09. 16:54:48.860 | 42,50 € | 200 | |
09.09. 16:03:53.143 | 42,50 € | 1 | |
09.09. 08:44:30.620 | 42,20 € | 40 | |
05.09. 13:49:45.309 | 42,35 € | 400 | |
03.09. 16:15:20.577 | 42,25 € | 200 | |
28.08. 21:42:38.328 | 42,45 € | 40 | |
21.08. 10:29:58.610 | 42,75 € | 1 | |
19.08. 08:37:54.008 | 42,45 € | 100 | |
12.08. 11:07:02.828 | 42,20 € | 240 | |
12.08. 09:37:04.172 | 42,20 € | 8 | |
05.08. 15:04:13.994 | 42,55 € | 800 | |
02.08. 21:25:02.791 | 42,50 € | 65 | |
30.07. 09:51:23.894 | 42,20 € | 99 | |
30.07. 09:30:49.351 | 42,15 € | 30 | |
25.07. 09:05:36.164 | 42,50 € | 80 | |
24.07. 17:33:58.831 | 42,95 € | 180 | |
24.07. 17:33:45.009 | 42,85 € | 116 | |
23.07. 16:32:19.751 | 42,60 € | 50 | |
22.07. 21:23:39.322 | 42,40 € | 3 | |
22.07. 21:23:31.935 | 42,15 € | 25 | |
22.07. 09:24:27.561 | 42,30 € | 7 | |
22.07. 09:24:05.526 | 42,30 € | 2 | |
17.07. 20:20:10.421 | 42,25 € | 50 | |
17.07. 15:47:28.365 | 42,25 € | 540 | |
16.07. 10:03:09.315 | 42,35 € | 150 | |
12.07. 12:10:59.031 | 42,15 € | 8.700 | |
09.07. 14:35:08.415 | 42,60 € | 100 | |
08.07. 10:54:19.033 | 42,545 € | 1 | |
04.07. 16:52:18.398 | 42,995 € | 116 | |
01.07. 13:14:31.443 | 43,705 € | 14 | |
28.06. 12:22:57.579 | 43,505 € | 350 | |
27.06. 10:47:41.482 | 43,545 € | 40 | |
26.06. 21:25:00.812 | 43,268 € | 20 | |
25.06. 21:29:59.127 | 42,148 € | 50 | |
25.06. 14:19:24.819 | 43,455 € | 350 | |
21.06. 11:46:48.722 | 44,395 € | 46 | |
20.06. 17:33:09.471 | 44,52 € | 112 | |
19.06. 22:18:27.851 | 44,061 € | 100 | |
19.06. 22:18:15.549 | 44,061 € | 100 | |
19.06. 22:17:52.956 | 44,061 € | 100 | |
19.06. 22:17:25.824 | 44,061 € | 100 | |
18.06. 12:54:46.539 | 43,51 € | 70 | |
13.06. 19:45:57.678 | 43,836 € | 1 | |
12.06. 17:21:05.281 | 43,8483 € | 450 | |
04.06. 16:05:15.935 | 43,21 € | 260 | |
03.06. 17:25:33.520 | 42,895 € | 12 | |
31.05. 09:36:31.685 | 42,46 € | 100 | |
30.05. 16:57:14.859 | 42,65 € | 500 | |
29.05. 17:27:51.464 | 42,31 € | 100 | |
29.05. 13:04:42.465 | 42,605 € | 120 | |
29.05. 12:07:23.786 | 42,65 € | 500 | |
29.05. 10:22:25.893 | 42,155 € | 130 | |
29.05. 08:40:36.389 | 41,77 € | 120 | |
28.05. 15:59:15.068 | 42,005 € | 2 | |
26.05. 18:01:32.615 | 41,796 € | 100 | |
23.05. 11:23:20.522 | 41,895 € | 175 | |
22.05. 12:37:30.416 | 42,105 € | 100 | |
21.05. 20:03:25.282 | 41,914 € | 1 | |
17.05. 15:19:08.233 | 42,11 € | 30 | |
16.05. 17:22:45.635 | 42,295 € | 1 | |
14.05. 19:16:48.305 | 41,426 € | 23 | |
14.05. 12:28:58.356 | 41,34 € | 300 | |
13.05. 17:58:06.892 | 42,211 € | 1 | |
13.05. 09:20:40.164 | 42,59 € | 1 | |
13.05. 08:56:41.519 | 42,55 € | 50 | |
13.05. 08:46:32.379 | 42,5528 € | 200 | |
13.05. 08:45:54.132 | 42,5468 € | 200 | |
13.05. 08:10:13.176 | 42,474 € | 1 | |
07.05. 07:56:56.502 | 43,983 € | 1 | |
06.05. 20:31:29.244 | 43,707 € | 50 | |
03.05. 10:49:50.218 | 44,61 € | 125 | |
29.04. 09:03:10.094 | 45,1217 € | 200 | |
25.04. 16:05:30.552 | 44,981 € | 500 | |
25.04. 12:53:40.787 | 45,31 € | 40 | |
25.04. 08:25:30.984 | 45,662 € | 20 | |
23.04. 19:01:46.516 | 46,463 € | 100 | |
23.04. 13:39:10.841 | 46,71 € | 200 | |
23.04. 11:51:06.164 | 46,7883 € | 500 | |
23.04. 09:38:50.140 | 47,31 € | 25 | |
18.04. 11:28:22.536 | 48,09 € | 41 | |
17.04. 11:29:58.681 | 48,01 € | 250 | |
16.04. 21:28:45.782 | 47,481 € | 13 | |
16.04. 14:26:09.100 | 47,61 € | 4 | |
15.04. 15:51:38.713 | 47,36 € | 1 | |
12.04. 19:08:25.542 | 46,75 € | 160 | |
12.04. 17:37:28.058 | 46,9087 € | 250 | |
11.04. 12:05:34.964 | 46,41 € | 66 | |
10.04. 22:01:59.242 | 46,608 € | 65 | |
08.04. 21:20:31.752 | 45,8406 € | 110 | |
08.04. 10:50:46.549 | 45,76 € | 8 | |
05.04. 17:34:15.375 | 45,586 € | 100 | |
05.04. 17:33:26.510 | 45,55 € | 100 | |
04.04. 19:05:28.915 | 44,625 € | 100 | |
02.04. 07:54:11.058 | 43,188 € | 26 | |
29.03. 10:32:20.313 | 43,205 € | 140 | |
27.03. 11:28:38.613 | 43,2233 € | 435 | |
26.03. 14:36:59.838 | 43,6447 € | 1.102 | |
20.03. 15:17:29.802 | 43,86 € | 115 | |
18.03. 10:59:21.622 | 42,8581 € | 130 | |
16.03. 12:48:12.026 | 43,0555 € | 1 | |
15.03. 17:09:25.271 | 42,905 € | 233 | |
14.03. 11:07:53.401 | 42,89 € | 100 | |
14.03. 10:45:23.653 | 42,89 € | 100 | |
14.03. 10:40:29.309 | 42,89 € | 100 | |
14.03. 10:36:14.773 | 42,89 € | 100 | |
14.03. 09:36:05.637 | 42,85 € | 50 | |
11.03. 10:29:48.625 | 42,81 € | 200 | |
06.03. 11:14:33.735 | 42,995 € | 66 | |
04.03. 16:06:05.919 | 42,86 € | 2 | |
04.03. 15:56:16.967 | 42,9056 € | 125 | |
04.03. 09:38:26.416 | 43,24 € | 8 | |
28.02. 11:47:36.337 | 42,89 € | 105 | |
28.02. 09:15:48.696 | 42,96 € | 35 | |
27.02. 15:45:27.677 | 42,90 € | 90 | |
27.02. 15:42:13.462 | 42,90 € | 70 | |
26.02. 20:20:16.165 | 43,152 € | 50 | |
25.02. 12:33:47.384 | 42,905 € | 66 | |
25.02. 10:32:51.463 | 42,855 € | 9 | |
22.02. 21:35:56.406 | 42,592 € | 300 | |
21.02. 17:36:43.597 | 43,021 € | 25 | |
15.02. 11:22:33.009 | 43,56 € | 192 | |
12.02. 13:09:27.629 | 43,405 € | 2 | |
11.02. 20:07:16.573 | 43,55 € | 50 | |
11.02. 08:08:34.862 | 43,066 € | 100 | |
11.02. 08:06:01.630 | 43,073 € | 100 | |
06.02. 16:45:01.858 | 43,7774 € | 1.800 | |
01.02. 11:20:59.136 | 43,91 € | 25 | |
31.01. 10:09:52.100 | 44,05 € | 50 | |
30.01. 13:32:14.502 | 43,81 € | 6 | |
29.01. 17:25:07.441 | 43,855 € | 100 | |
28.01. 17:01:46.742 | 43,86 € | 35 | |
25.01. 07:31:07.863 | 43,762 € | 1 | |
23.01. 21:16:07.389 | 43,718 € | 40 | |
22.01. 19:23:33.369 | 43,74 € | 1 | |
21.01. 10:59:23.943 | 43,41 € | 6 | |
18.01. 21:10:48.367 | 43,633 € | 25 | |
18.01. 17:37:57.709 | 43,60 € | 100 | |
14.01. 21:57:16.583 | 43,47 € | 20 | |
11.01. 09:51:14.205 | 43,81 € | 100 | |
10.01. 12:11:59.126 | 43,99 € | 100 | |
09.01. 21:52:11.398 | 44,235 € | 50 | |
09.01. 16:45:22.412 | 44,01 € | 1 | |
09.01. 08:31:19.477 | 44,127 € | 100 | |
08.01. 20:32:49.035 | 44,089 € | 50 | |
08.01. 12:03:53.886 | 44,09 € | 66 | |
04.01. 10:13:45.276 | 44,26 € | 1 | |
04.01. 08:45:26.339 | 44,35 € | 100 | |
04.01. 08:43:57.690 | 44,40 € | 100 | |
02.01. 19:58:19.890 | 44,40 € | 50 | |
02.01. 17:12:53.619 | 44,19 € | 1 | |
02.01. 14:21:49.654 | 43,81 € | 14 | |
28.12. 11:59:29.341 | 43,09 € | 30 | |
27.12. 16:05:49.397 | 42,46 € | 118 | |
27.12. 14:16:35.017 | 42,41 € | 20 | |
27.12. 13:49:48.759 | 42,495 € | 35 | |
21.12. 10:09:25.453 | 42,66 € | 140 | |
18.12. 17:26:03.219 | 42,905 € | 130 | |
18.12. 15:27:33.357 | 42,96 € | 200 | |
17.12. 14:49:17.733 | 42,84 € | 6 | |
14.12. 11:11:28.080 | 43,01 € | 50 | |
11.12. 19:13:52.229 | 42,35 € | 50 | |
10.12. 08:13:29.539 | 42,45 € | 100 | |
03.12. 08:40:43.780 | 44,20 € | 113 | |
29.11. 16:34:29.549 | 43,71 € | 1 | |
29.11. 10:37:54.333 | 43,81 € | 180 | |
28.11. 21:26:52.705 | 43,558 € | 60 | |
20.11. 11:35:53.259 | 42,65 € | 500 | |
16.11. 17:30:24.915 | 42,785 € | 100 | |
15.11. 15:31:54.522 | 42,90 € | 75 | |
12.11. 10:05:00.745 | 43,39 € | 11 | |
07.11. 21:23:27.997 | 43,692 € | 30 | |
07.11. 16:57:30.610 | 42,96 € | 215 | |
06.11. 08:31:05.274 | 42,943 € | 1 | |
05.11. 11:20:28.520 | 42,96 € | 25 | |
05.11. 08:44:13.318 | 43,15 € | 23 | |
31.10. 08:01:10.525 | 43,30 € | 100 | |
29.10. 16:37:25.106 | 43,41 € | 100 | |
29.10. 16:17:50.677 | 43,2885 € | 100 | |
24.10. 08:47:01.108 | 43,40 € | 145 | |
24.10. 08:41:22.960 | 43,40 € | 100 | |
17.10. 10:38:40.343 | 44,81 € | 6 | |
17.10. 09:10:46.355 | 44,71 € | 1 | |
16.10. 08:01:26.777 | 42,70 € | 100 | |
08.10. 21:55:57.086 | 44,047 € | 150 | |
08.10. 21:49:11.417 | 44,283 € | 30 | |
08.10. 21:43:22.425 | 44,281 € | 60 | |
05.10. 09:04:15.615 | 43,75 € | 250 | |
04.10. 12:59:32.948 | 44,255 € | 484 | |
04.10. 08:07:30.404 | 43,80 € | 110 | |
03.10. 12:55:03.058 | 44,0899 € | 100 | |
03.10. 12:45:59.740 | 44,0959 € | 200 | |
02.10. 12:27:29.475 | 44,1532 € | 140 | |
01.10. 17:48:56.155 | 44,091 € | 60 | |
01.10. 15:05:09.878 | 43,8367 € | 180 | |
28.09. 18:47:50.359 | 44,00 € | 110 | |
28.09. 18:26:24.755 | 43,70 € | 300 | |
28.09. 17:43:02.168 | 44,00 € | 150 | |
28.09. 17:39:11.654 | 44,00 € | 45 | |
26.09. 21:38:41.576 | 44,67 € | 50 | |
25.09. 21:18:35.758 | 44,928 € | 111 | |
25.09. 21:18:29.222 | 44,927 € | 111 | |
21.09. 10:55:13.463 | 45,21 € | 1 | |
20.09. 22:39:30.822 | 45,10 € | 20 | |
18.09. 10:51:48.667 | 45,14 € | 1 | |
17.09. 08:42:43.374 | 44,861 € | 200 | |
14.09. 15:04:30.034 | 45,05 € | 50 | |
09.09. 18:12:21.901 | 44,617 € | 45 | |
07.09. 17:49:51.314 | 44,711 € | 188 | |
03.09. 10:18:48.029 | 45,605 € | 140 | |
03.09. 10:10:57.220 | 45,645 € | 25 | |
31.08. 16:07:11.682 | 45,51 € | 280 | |
30.08. 18:25:45.766 | 45,17 € | 147 | |
29.08. 14:07:41.549 | 45,84 € | 59 | |
28.08. 12:55:31.865 | 45,805 € | 64 | |
27.08. 13:48:43.887 | 45,61 € | 200 | |
24.08. 14:23:36.558 | 45,94 € | 100 | |
20.08. 16:01:41.723 | 45,56 € | 45 | |
17.08. 14:48:25.926 | 45,61 € | 88 | |
15.08. 18:24:44.089 | 45,551 € | 30 | |
13.08. 12:09:47.689 | 45,69 € | 88 | |
13.08. 09:27:00.678 | 45,41 € | 150 | |
10.08. 17:16:36.386 | 45,66 € | 100 | |
10.08. 16:49:01.051 | 45,66 € | 100 | |
09.08. 12:48:30.905 | 45,34 € | 1 | |
08.08. 11:47:22.598 | 45,04 € | 50 | |
07.08. 21:53:17.652 | 45,403 € | 50 | |
07.08. 16:32:09.125 | 45,41 € | 100 | |
06.08. 12:40:59.600 | 44,91 € | 25 | |
02.08. 13:56:44.531 | 44,84 € | 44 | |
01.08. 15:59:14.947 | 44,91 € | 70 | |
01.08. 15:21:46.937 | 44,99 € | 120 | |
30.07. 09:21:25.455 | 45,405 € | 9 | |
29.07. 17:00:44.172 | 45,543 € | 1 | |
27.07. 17:21:48.783 | 45,645 € | 147 | |
27.07. 11:47:58.873 | 45,66 € | 20 | |
27.07. 09:33:28.871 | 46,09 € | 20 | |
26.07. 16:11:25.090 | 45,9657 € | 300 | |
26.07. 13:28:04.534 | 45,795 € | 100 | |
25.07. 13:55:54.807 | 45,96 € | 100 | |
17.07. 14:25:38.526 | 46,4249 € | 313 | |
17.07. 13:09:56.789 | 46,505 € | 152 | |
16.07. 11:46:38.167 | 46,705 € | 10 | |
16.07. 09:05:30.401 | 46,61 € | 11 | |
11.07. 11:46:47.745 | 46,205 € | 20 | |
09.07. 10:40:34.221 | 46,44 € | 11 | |
09.07. 09:28:27.735 | 46,29 € | 9 | |
06.07. 16:53:46.600 | 46,46 € | 23 | |
06.07. 10:57:27.725 | 45,91 € | 130 | |
05.07. 16:02:36.184 | 45,51 € | 200 | |
03.07. 12:03:22.666 | 45,9687 € | 500 | |
02.07. 15:51:54.590 | 46,11 € | 10 | |
02.07. 11:33:32.610 | 46,21 € | 100 | |
02.07. 11:29:52.794 | 46,21 € | 25 | |
02.07. 11:25:29.970 | 46,21 € | 60 | |
29.06. 22:50:42.451 | 46,723 € | 1 | |
29.06. 20:08:57.307 | 46,65 € | 105 | |
28.06. 18:21:42.466 | 46,151 € | 65 | |
28.06. 15:51:07.742 | 45,86 € | 2 | |
28.06. 15:50:47.748 | 45,94 € | 1 | |
26.06. 14:43:49.960 | 46,405 € | 125 | |
26.06. 13:31:17.313 | 46,39 € | 25 | |
26.06. 11:56:58.915 | 46,64 € | 16 | |
25.06. 21:34:15.844 | 46,74 € | 1 | |
25.06. 18:17:02.390 | 46,693 € | 40 | |
25.06. 11:13:29.352 | 47,045 € | 65 | |
25.06. 09:02:47.775 | 47,24 € | 1 | |
21.06. 10:33:44.838 | 47,955 € | 26 | |
21.06. 09:53:18.765 | 47,81 € | 60 | |
20.06. 11:24:42.295 | 48,59 € | 60 | |
19.06. 11:45:13.145 | 49,405 € | 120 | |
18.06. 10:34:25.944 | 49,66 € | 41 | |
18.06. 09:31:41.473 | 49,69 € | 11 | |
14.06. 19:12:14.266 | 49,541 € | 120 | |
14.06. 11:00:17.092 | 49,655 € | 150 | |
14.06. 09:33:37.934 | 49,64 € | 11 | |
13.06. 10:43:59.017 | 49,39 € | 22 | |
11.06. 21:00:18.303 | 49,005 € | 1 | |
11.06. 20:08:26.241 | 49,377 € | 1 | |
11.06. 19:17:32.366 | 49,066 € | 105 | |
11.06. 19:03:31.652 | 49,28 € | 63 | |
11.06. 17:53:39.032 | 49,176 € | 120 | |
11.06. 17:03:02.684 | 49,46 € | 35 | |
11.06. 15:59:44.540 | 49,50 € | 100 | |
11.06. 14:50:58.674 | 49,74 € | 25 | |
11.06. 09:59:43.793 | 50,39 € | 10 | |
08.06. 09:01:44.912 | 50,0465 € | 86 | |
07.06. 15:47:36.131 | 50,1073 € | 223 | |
07.06. 11:37:12.460 | 50,09 € | 60 | |
05.06. 16:02:32.597 | 50,29 € | 12 | |
05.06. 08:59:26.734 | 50,00 € | 199 | |
04.06. 11:15:58.165 | 50,11 € | 18 | |
01.06. 16:24:16.543 | 50,29 € | 23 | |
01.06. 13:18:43.421 | 50,50 € | 200 | |
01.06. 09:51:26.535 | 50,19 € | 100 | |
01.06. 09:49:27.537 | 50,19 € | 60 | |
01.06. 09:39:33.998 | 50,00 € | 250 | |
31.05. 18:05:52.509 | 50,08 € | 20 | |
31.05. 16:33:10.883 | 49,84 € | 7 | |
30.05. 17:37:33.869 | 49,166 € | 25 | |
30.05. 15:02:39.478 | 49,11 € | 60 | |
30.05. 09:14:40.645 | 49,36 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 6 | 43,90 € | 44,30 € | 6 |
12:52:00.000 | 6 | 43,90 € | 44,30 € | 6 |
12:49:00.000 | 6 | 43,90 € | 44,30 € | 6 |
12:46:00.000 | 6 | 43,90 € | 44,30 € | 6 |
12:43:00.000 | 6 | 43,90 € | 44,30 € | 6 |
12:40:00.000 | 6 | 43,90 € | 44,30 € | 6 |
12:37:00.000 | 6 | 43,90 € | 44,30 € | 6 |
12:34:00.000 | 6 | 43,90 € | 44,30 € | 6 |
12:31:00.000 | 6 | 43,90 € | 44,30 € | 6 |
Stammdaten
WKN | 587800 |
ISIN | DE0005878003 |
Branche | Spezialmaschinenbau |
Herkunft | Deutschland |
Aktienanzahl | 78,82 Mio. |
Marktkapitalisierung | 3,48 Mrd. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,97 % |
Abstand 52W Hoch | 1,89 % |
Abstand 52W Tief | 5,75 % |
Vola 30 Tage | 13,70 % |
Vola 250 Tage | 39,70 % |
KGV | 39,40 (2021) |
KCV | 48,13 (2020) |
Gewinn je Aktie | 1,070 (2021) |
Cashflow/Aktie | 0,850 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2016) |
Performance
1 Woche | 44,150 | 0,000 | |
1 Monat | 43,900 | +0,569 | |
6 Monate | 42,900 | +2,914 | |
Lfd. Jahr | 43,600 | +1,261 | |
1 Jahr | 42,950 | +2,794 | |
3 Jahre | 42,050 | +4,994 | |
5 Jahre | 48,436 | -8,848 |
Zugehörige Produkte
1 |
Aktuelle Nachrichten
29.10.2020 07:48
04.08.2020 08:19
28.04.2020 07:44